e-Money (NGM) Canlı Fiyat

e-Money logo
NGMe-Money
RUB 0,751011+ 0.01%
Piyasa değeri
RUB 59,43M
0.13%
Hacim (24s)
RUB 612
0.39%
Dolaşımdaki miktar
79.132.585 NGM
Yayın tarihi
-

Data provided by Coingecko API

NGM Fiyat İstatistikleri

Fiyat / e-Money Fiyatı Bugün

e-Money Fiyatı
RUB 0,751011

Fiyat Değişimi

RUB 0,00004476
0.01%
24s Düşük / 24s Yüksek
RUB 0,740279 / RUB 0,756992

Alım Satım Hacmi

RUB 612,02
0.39%
Hacim / Piyasa Değeri
0,000010298259
Piyasa hakimiyeti
0,00001872131%
Piyasa sıralaması
#4568

e-Money Arzı

Daloşımdaki Arz
79.132.585,454 NGM
Toplam Arz
137.615.956,292 NGM
Maks Arz
0 NGM

e-Money piyasa değeri

Piyasa Değeri
RUB 59.429.461
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 103.351.130
0.83%

Dünkü e-Money Fiyatı

Dünkü Düşük / Yüksek
RUB 0,74380694 / RUB 0,74591927
Dünkü Açılış / Kapanış
RUB 0,74591927 / RUB 0,74380694
Dünkü Değişim
0.83%
Dünkü Hacim
RUB 2.617,8416

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,009034267 / RUB 0,0097557042
30g Düşük/30g Yüksek
RUB 0,74027893 / RUB 0,76782679
90g Düşük/90g Yüksek
RUB 0,72794031 / RUB 0,76782679
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,72794031 / RUB 0,79463635
Tüm Zamanlar YüksekNis 6, 2021 (4 yıl önce)
RUB 213,05
99.65%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
RUB 0,241576
210.88%

Data provided by Coingecko API

NGM'den RUB'ye Dönüştürücü

e-Money
e-MoneyNGM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGM Safely with 3Commas

Use a proven backtested strategy for NGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı e-Money Fiyat Tablosu (NGM'den RUB'ye)

    NGMRUB TradingView tarafından

    e-Money Borsaları

    Instant crypto to crypto exchange coming soon!

    e-Money Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,766318
    RUB 0
    RUB 0,767827
    RUB 0,740279
    03.09.2025
    RUB 0,747725
    RUB 0,766318
    RUB 0,767431
    RUB 0,745935
    02.09.2025
    RUB 0,735242
    RUB 0,747725
    RUB 0,747744
    RUB 0,733275
    01.09.2025
    RUB 0,736092
    RUB 0,735242
    RUB 0,766261
    RUB 0,72794
    31.08.2025
    RUB 0,752121
    RUB 0,736092
    RUB 0,774618
    RUB 0,744879
    30.08.2025
    RUB 0,749499
    RUB 0,752121
    RUB 0,761657
    RUB 0,740946
    29.08.2025
    RUB 0,794576
    RUB 0,749499
    RUB 0,794636
    RUB 0,742128

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 51 dakika ve 3 saniye

    Explore Our Other Products for NGM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.901
    1.97%
    Piyasa değeriRUB 2,25T
    HacimRUB 42,2B
    2
    RUB 4.408,44
    0.61%
    Piyasa değeriRUB 532,54B
    HacimRUB 30,95B
    3
    RUB 2,84
    0.48%
    Piyasa değeriRUB 169,11B
    HacimRUB 4,89B
    5
    RUB 850,26
    0.20%
    Piyasa değeriRUB 118,35B
    HacimRUB 825,33M
    6
    RUB 207,41
    0.13%
    Piyasa değeriRUB 112,32B
    HacimRUB 5,57B
    9
    RUB 0,217611
    0.93%
    Piyasa değeriRUB 32,84B
    HacimRUB 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4538
    RUB 0,061999
    50.56%
    Piyasa değeriRUB 59,4M
    HacimRUB 28,4M
    4567
    RUB 10,49
    1.21%
    Piyasa değeriRUB 59,45M
    HacimRUB 2.965
    4565
    RUB 0,535918
    2.52%
    Piyasa değeriRUB 59,39M
    HacimRUB 2,39M
    4569
    RUB 197,92
    28.43%
    Piyasa değeriRUB 59,37M
    HacimRUB 8,25M
    4570
    RUB 0,70945
    1.02%
    Piyasa değeriRUB 59,41M
    HacimRUB 190.505

    Data provided by Coingecko API