e-Money (NGM) Canlı Fiyat

e-Money logo
NGMe-Money
RUB 0,761588+ 1.00%
Piyasa değeri
RUB 60,35M
1.15%
Hacim (24s)
RUB 7.005
0.51%
Dolaşımdaki miktar
79.132.585 NGM
Yayın tarihi
-

Data provided by Coingecko API

NGM Fiyat İstatistikleri

Fiyat / e-Money Fiyatı Bugün

e-Money Fiyatı
RUB 0,761588

Fiyat Değişimi

RUB 0,00754939
1.00%
24s Düşük / 24s Yüksek
RUB 0,753474 / RUB 0,769323

Alım Satım Hacmi

RUB 7.004,51
0.51%
Hacim / Piyasa Değeri
0,00011606872
Piyasa hakimiyeti
0,000019010652%
Piyasa sıralaması
#4587

e-Money Arzı

Daloşımdaki Arz
79.132.585,454 NGM
Toplam Arz
137.615.956,292 NGM
Maks Arz
0 NGM

e-Money piyasa değeri

Piyasa Değeri
RUB 60.347.956
1.15%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 104.948.440
0.58%

Dünkü e-Money Fiyatı

Dünkü Düşük / Yüksek
RUB 0,75629749 / RUB 0,7601638
Dünkü Açılış / Kapanış
RUB 0,7601638 / RUB 0,75629749
Dünkü Değişim
0.44%
Dünkü Hacim
RUB 1.275,9634

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,009034267 / RUB 0,0094979159
30g Düşük/30g Yüksek
RUB 0,74591634 / RUB 0,7601638
90g Düşük/90g Yüksek
RUB 0,74027893 / RUB 0,77218186
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,72794031 / RUB 0,77218186
Tüm Zamanlar YüksekNis 6, 2021 (4 yıl önce)
RUB 213,05
99.64%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
RUB 0,241576
215.68%

Data provided by Coingecko API

NGM'den RUB'ye Dönüştürücü

e-Money
e-MoneyNGM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGM Safely with 3Commas

Use a proven backtested strategy for NGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı e-Money Fiyat Tablosu (NGM'den RUB'ye)

    NGMRUB TradingView tarafından

    e-Money Borsaları

    Instant crypto to crypto exchange coming soon!

    e-Money Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 0,752016
    RUB 0
    RUB 0,760164
    RUB 0,751412
    06.09.2025
    RUB 0,756167
    RUB 0,752016
    RUB 0,756321
    RUB 0,742223
    05.09.2025
    RUB 0,747943
    RUB 0,756167
    RUB 0,772182
    RUB 0,745792
    04.09.2025
    RUB 0,766318
    RUB 0,747943
    RUB 0,767827
    RUB 0,740279
    03.09.2025
    RUB 0,747725
    RUB 0,766318
    RUB 0,767431
    RUB 0,745935
    02.09.2025
    RUB 0,735242
    RUB 0,747725
    RUB 0,747744
    RUB 0,733275
    01.09.2025
    RUB 0,736092
    RUB 0,735242
    RUB 0,766261
    RUB 0,72794

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 5 dakika ve 9 saniye

    Explore Our Other Products for NGM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.995
    0.92%
    Piyasa değeriRUB 2,23T
    HacimRUB 26,89B
    2
    RUB 4.315,1
    0.44%
    Piyasa değeriRUB 520,8B
    HacimRUB 18,22B
    3
    RUB 2,93
    3.42%
    Piyasa değeriRUB 174,47B
    HacimRUB 5,19B
    5
    RUB 875,11
    0.55%
    Piyasa değeriRUB 121,8B
    HacimRUB 1,13B
    6
    RUB 210,12
    3.51%
    Piyasa değeriRUB 113,71B
    HacimRUB 6,01B
    9
    RUB 0,233769
    7.59%
    Piyasa değeriRUB 35,25B
    HacimRUB 2,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4585
    RUB 0,01250313
    3.43%
    Piyasa değeriRUB 60,39M
    HacimRUB 1,8M
    4583
    RUB 19,48
    0.39%
    Piyasa değeriRUB 60,38M
    HacimRUB 956.648
    4586
    RUB 0,06038
    47.19%
    Piyasa değeriRUB 60,41M
    HacimRUB 1,57M
    4588
    RUB 0,06286
    16.68%
    Piyasa değeriRUB 60,34M
    HacimRUB 881.538
    4595
    RUB 0,063603
    0.64%
    Piyasa değeriRUB 60,21M
    HacimRUB 4,66M

    Data provided by Coingecko API