Eastworld (SN94) Canlı Fiyat

Eastworld logo
SN94Eastworld
GBP 0,330225+ 0.23%
Piyasa değeri
GBP 504.041
0.98%
Hacim (24s)
GBP 33.729
0.22%
Dolaşımdaki miktar
1.525.705 SN94
Yayın tarihi
-

Data provided by Coingecko API

SN94 Fiyat İstatistikleri

Fiyat / Eastworld Fiyatı Bugün

Eastworld Fiyatı
GBP 0,330225

Fiyat Değişimi

GBP 0,00075091
0.23%
24s Düşük / 24s Yüksek
GBP 0,316311 / GBP 0,335083

Alım Satım Hacmi

GBP 33.729
0.22%
Hacim / Piyasa Değeri
0,066917175
Piyasa hakimiyeti
0,000017060016%
Piyasa sıralaması
#4646

Eastworld Arzı

Daloşımdaki Arz
1.525.704,961 SN94
Toplam Arz
1.525.704,961 SN94
Maks Arz
21.000.000 SN94

Eastworld piyasa değeri

Piyasa Değeri
GBP 504.041
0.98%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 504.041
3.70%

Dünkü Eastworld Fiyatı

Dünkü Düşük / Yüksek
GBP 0,31795531 / GBP 0,31922298
Dünkü Açılış / Kapanış
GBP 0,31922298 / GBP 0,31795531
Dünkü Değişim
3.65%
Dünkü Hacim
GBP 33.790,062

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,43057529 / GBP 0,53317427
30g Düşük/30g Yüksek
GBP 0,31795531 / GBP 0,34662805
90g Düşük/90g Yüksek
GBP 0,31795531 / GBP 0,37397726
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,31795531 / GBP 0,39512852
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
GBP 1,075
69.39%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
GBP 0,316311
4.06%

Data provided by Coingecko API

SN94'den GBP'ye Dönüştürücü

Eastworld
EastworldSN94
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN94 Safely with 3Commas

Use a proven backtested strategy for SN94 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eastworld Fiyat Tablosu (SN94'den GBP'ye)

    SN94GBP TradingView tarafından

    Eastworld Borsaları

    Instant crypto to crypto exchange coming soon!

    Eastworld Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,335028
    GBP 0
    GBP 0,335028
    GBP 0,317955
    31.08.2025
    GBP 0,34847
    GBP 0,335028
    GBP 0,353635
    GBP 0,338467
    30.08.2025
    GBP 0,351128
    GBP 0,34847
    GBP 0,356039
    GBP 0,347159
    29.08.2025
    GBP 0,368891
    GBP 0,351128
    GBP 0,37593
    GBP 0,351429
    28.08.2025
    GBP 0,357457
    GBP 0,368891
    GBP 0,395129
    GBP 0,357457
    27.08.2025
    GBP 0,343885
    GBP 0,357457
    GBP 0,373346
    GBP 0,34239
    26.08.2025
    GBP 0,341874
    GBP 0,343885
    GBP 0,349042
    GBP 0,338569

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 15 dakika ve 46 saniye

    Explore Our Other Products for SN94

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.238
    1.45%
    Piyasa değeriGBP 2,2T
    HacimGBP 42,09B
    2
    GBP 4.388,57
    0.67%
    Piyasa değeriGBP 529,83B
    HacimGBP 30,34B
    4
    GBP 2,8
    1.51%
    Piyasa değeriGBP 166,39B
    HacimGBP 7,01B
    5
    GBP 855,11
    0.89%
    Piyasa değeriGBP 119,03B
    HacimGBP 1,49B
    6
    GBP 202,93
    1.18%
    Piyasa değeriGBP 109,79B
    HacimGBP 6,71B
    9
    GBP 0,213121
    0.30%
    Piyasa değeriGBP 32,14B
    HacimGBP 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4642
    Piyasa değeriGBP 505.987
    HacimGBP 18.968
    4643
    GBP 0,00064313
    0%
    Piyasa değeriGBP 501.744
    HacimGBP 193
    4645
    GBP 0,00050477
    1.17%
    Piyasa değeriGBP 504.768
    HacimGBP 1.677
    4649
    GBP 0,00108718
    0%
    Piyasa değeriGBP 502.014
    HacimGBP 220
    4655
    GBP 0,00061944
    1.22%
    Piyasa değeriGBP 502.836
    HacimGBP 1.450

    Data provided by Coingecko API