Цена Eastworld (SN94) Текущая стоимость

Eastworld logo
SN94Eastworld
RUB 39,53+ 0.57%
Рыночная капитализация
RUB 60,81M
1.42%
Объём (сутки)
RUB 4 322 011
0.06%
В обращении
1 538 543 SN94
Дата эмиссии
-

Data provided by Coingecko API

SN94 Статистика цены

Eastworld Цена сегодня

Eastworld Цена
RUB 39,53

Изменение цены

RUB 0,225575
0.57%
24ч. мин. / 24ч. макс.
RUB 38,81 / RUB 41,09

Объем

RUB 4 322 011
0.06%
Объем / Рыночная капитализация
0,071072177
Доминирование
0,0000191567%
Рейтинг
#4535

Eastworld Предложение

В обращении
1 538 543,217 SN94
Общее предложение
1 538 543,217 SN94
Максимальное предложение
21 000 000 SN94

Eastworld Рыночная капитализация

Рыночная капитализация
RUB 60 811 575
1.42%

Разбавленная рыночная капитализация

RUB 60 811 575
0.25%

Eastworld Цена вчера

Вчерашняя мин. / макс цена
RUB 39,418631 / RUB 39,431241
Вчерашняя цена открытия / закрытия
RUB 39,418631 / RUB 39,431241
Вчерашнее изменение цены
0.27%
Вчерашний объем
RUB 14 159 781

Eastworld История цены

Мин. / макс цена за 7 дней
RUB 0,43057529 / RUB 0,53317427
Мин. / максцена за 30 дней
RUB 34,693807 / RUB 39,431241
Мин. / макс цена за 90 дней
RUB 34,693807 / RUB 39,431241
Мин. / макс цена за 52 недели
RUB 34,693807 / RUB 42,838174
Исторический макс.июль 14, 2025 (1 месяцев назад)
RUB 113,31
65.16%
Исторический мин.сент. 1, 2025 (2 дней назад)
RUB 34,51
14.38%

Data provided by Coingecko API

Конвертер SN94 RUB

Eastworld
EastworldSN94
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN94 Safely with 3Commas

Use a proven backtested strategy for SN94 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eastworld в реальном времени (SN94 к RUB)

    SN94RUB от TradingView

    Eastworld обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eastworld (RUB)

    Дата
    02.09.2025
    RUB 35,064542
    RUB 0
    RUB 39,431241
    RUB 35,064542
    01.09.2025
    RUB 35,695191
    RUB 35,064542
    RUB 36,393834
    RUB 34,693807
    31.08.2025
    RUB 37,602162
    RUB 35,695191
    RUB 38,159574
    RUB 36,063088
    30.08.2025
    RUB 37,884034
    RUB 37,602162
    RUB 38,413975
    RUB 37,462133
    29.08.2025
    RUB 40,121195
    RUB 37,884034
    RUB 40,856623
    RUB 37,916588
    28.08.2025
    RUB 38,786891
    RUB 40,121195
    RUB 42,838174
    RUB 38,786891
    27.08.2025
    RUB 37,310828
    RUB 38,786891
    RUB 40,493188
    RUB 37,131618

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 47 minutes undefined 27 seconds

    Explore Our Other Products for SN94

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 115
    0.99%
    КапитализацияRUB 2,23T
    ОбъёмRUB 36,37B
    2
    RUB 4 475,9
    3.68%
    КапитализацияRUB 540,38B
    ОбъёмRUB 29,95B
    3
    RUB 2,85
    0.37%
    КапитализацияRUB 169,35B
    ОбъёмRUB 4,06B
    5
    RUB 855,02
    0.36%
    КапитализацияRUB 119,02B
    ОбъёмRUB 877,73M
    6
    RUB 208,82
    0.91%
    КапитализацияRUB 112,99B
    ОбъёмRUB 7,31B
    9
    RUB 0,221507
    3.49%
    КапитализацияRUB 33,38B
    ОбъёмRUB 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    4530
    RUB 0,078592
    0.60%
    КапитализацияRUB 61M
    ОбъёмRUB 13,79M
    4531
    RUB 0,061041
    10.20%
    КапитализацияRUB 60,97M
    ОбъёмRUB 8 883
    4533
    RUB 0,02625768
    4.67%
    КапитализацияRUB 60,9M
    ОбъёмRUB 30 594
    4536
    RUB 0,492077
    4.20%
    КапитализацияRUB 60,67M
    ОбъёмRUB 15 257
    4537
    RUB 0,02374045
    0.42%
    КапитализацияRUB 60,58M
    ОбъёмRUB 823 155

    Data provided by Coingecko API