Цена Edge (EDGE) Текущая стоимость

Edge logo
EDGEEdge
0,217935+ 2.63%
Рыночная капитализация
€8,86M
2.56%
Объём (сутки)
22 849
2.38%
В обращении
40 670 755 EDGE
Дата эмиссии
16.02.2018

Data provided by Coingecko API

EDGE Статистика цены

Edge Цена сегодня

Edge Цена
€0,217935

Изменение цены

€0,00558275
2.63%
24ч. мин. / 24ч. макс.
€0,205751 / €0,225501

Объем

€22 849
2.38%
Объем / Рыночная капитализация
0,0025787137
Доминирование
0,00026303923%
Рейтинг
#1741

Edge Предложение

В обращении
40 670 754,513 EDGE
Общее предложение
59 715 295 EDGE
Максимальное предложение
60 000 000 EDGE

Edge Рыночная капитализация

Рыночная капитализация
€8 860 619
2.56%

Разбавленная рыночная капитализация

€13 009 703
1.35%

Edge Цена вчера

Вчерашняя мин. / макс цена
€0,21410575 / €0,2158153
Вчерашняя цена открытия / закрытия
€0,2158153 / €0,21410575
Вчерашнее изменение цены
1.38%
Вчерашний объем
€42 005,343

Edge История цены

Мин. / макс цена за 7 дней
€0,061495024 / €0,31846583
Мин. / максцена за 30 дней
€0,20875225 / €0,24458779
Мин. / макс цена за 90 дней
€0,052801042 / €0,24890825
Мин. / макс цена за 52 недели
€0,052801042 / €0,34209777
Исторический макс.март 2, 2025 (6 месяцев назад)
€1,47
85.19%
Исторический мин.май 1, 2020 (5 лет назад)
€0,00725076
2900.53%

Data provided by Coingecko API

Конвертер EDGE EUR

Edge
EdgeEDGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGE Safely with 3Commas

Use a proven backtested strategy for EDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Edge в реальном времени (EDGE к EUR)

    EDGEEUR от TradingView

    Edge обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,33
    EDGE/EUR
    €0,03352
    €1 418
    Recently

    Данные об истории цен на Edge (EUR)

    Дата
    04.09.2025
    €0,239144
    €0
    €0,244588
    €0,208752
    03.09.2025
    €0,229193
    €0,239144
    €0,241039
    €0,227219
    02.09.2025
    €0,231757
    €0,229193
    €0,240236
    €0,052801
    01.09.2025
    €0,246278
    €0,231757
    €0,248908
    €0,233978
    31.08.2025
    €0,24864
    €0,246278
    €0,262178
    €0,244215
    30.08.2025
    €0,250002
    €0,24864
    €0,263363
    €0,247975
    29.08.2025
    €0,342098
    €0,250002
    €0,342098
    €0,212459

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 0 minutes undefined 26 seconds

    Explore Our Other Products for EDGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 272
    1.32%
    Капитализация€2,24T
    Объём€42,76B
    2
    4 396,51
    0.12%
    Капитализация€530,34B
    Объём€31,15B
    3
    2,85
    0.13%
    Капитализация€169,28B
    Объём€4,54B
    5
    849,4
    0.18%
    Капитализация€118,21B
    Объём€826,2M
    6
    205,72
    1.01%
    Капитализация€111,3B
    Объём€5,73B
    9
    0,22
    0.42%
    Капитализация€32,63B
    Объём€1,35B

    Data provided by Coingecko API

    Больше криптовалют

    1739
    0,00008872
    0.22%
    Капитализация€8,87M
    Объём€834
    1742
    0,00002108
    1.76%
    Капитализация€8,87M
    Объём€4,61M
    1740
    1,12
    1.93%
    Капитализация€8,87M
    Объём€913 147
    1745
    0,00000001
    4.30%
    Капитализация€8,85M
    Объём€155 961
    1746
    Капитализация€8,84M
    Объём€42 302

    Data provided by Coingecko API