Цена Edge (EDGE) Текущая стоимость

Edge logo
EDGEEdge
GBP 0,189412 -1.01%
Рыночная капитализация
GBP 7,7M
0.92%
Объём (сутки)
GBP 34 183
7.62%
В обращении
40 672 348 EDGE
Дата эмиссии
16.02.2018

Data provided by Coingecko API

EDGE Статистика цены

Edge Цена сегодня

Edge Цена
GBP 0,189412

Изменение цены

GBP -0,0019360941
1.01%
24ч. мин. / 24ч. макс.
GBP 0,177402 / GBP 0,201599

Объем

GBP 34 183
7.62%
Объем / Рыночная капитализация
0,0044372945
Доминирование
0,00026304423%
Рейтинг
#1727

Edge Предложение

В обращении
40 672 348,374 EDGE
Общее предложение
59 715 295 EDGE
Максимальное предложение
60 000 000 EDGE

Edge Рыночная капитализация

Рыночная капитализация
GBP 7 703 568
0.92%

Разбавленная рыночная капитализация

GBP 11 310 408
1.39%

Edge Цена вчера

Вчерашняя мин. / макс цена
GBP 0,19091415 / GBP 0,19324248
Вчерашняя цена открытия / закрытия
GBP 0,19324248 / GBP 0,19091415
Вчерашнее изменение цены
1.39%
Вчерашний объем
GBP 33 207,952

Edge История цены

Мин. / макс цена за 7 дней
GBP 0,061495024 / GBP 0,30775339
Мин. / максцена за 30 дней
GBP 0,17867796 / GBP 0,19559791
Мин. / макс цена за 90 дней
GBP 0,045882114 / GBP 0,21222041
Мин. / макс цена за 52 недели
GBP 0,045882114 / GBP 0,22788123
Исторический макс.март 2, 2025 (6 месяцев назад)
GBP 1,21
84.37%
Исторический мин.май 1, 2020 (5 лет назад)
GBP 0,0063438
2887.78%

Data provided by Coingecko API

Конвертер EDGE GBP

Edge
EdgeEDGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGE Safely with 3Commas

Use a proven backtested strategy for EDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Edge в реальном времени (EDGE к GBP)

    EDGEGBP от TradingView

    Edge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Edge (GBP)

    Дата
    05.09.2025
    GBP 0,186628
    GBP 0
    GBP 0,195598
    GBP 0,178678
    04.09.2025
    GBP 0,207448
    GBP 0,186628
    GBP 0,21222
    GBP 0,180843
    03.09.2025
    GBP 0,199234
    GBP 0,207448
    GBP 0,209261
    GBP 0,197551
    02.09.2025
    GBP 0,200416
    GBP 0,199234
    GBP 0,207703
    GBP 0,045882
    01.09.2025
    GBP 0,213207
    GBP 0,200416
    GBP 0,215814
    GBP 0,202256
    31.08.2025
    GBP 0,215177
    GBP 0,213207
    GBP 0,226854
    GBP 0,2114
    30.08.2025
    GBP 0,21632
    GBP 0,215177
    GBP 0,227881
    GBP 0,214602

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 21 minutes undefined 58 seconds

    Explore Our Other Products for EDGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 689
    1.47%
    КапитализацияGBP 2,2T
    ОбъёмGBP 44,47B
    2
    GBP 4 293,26
    2.88%
    КапитализацияGBP 518,39B
    ОбъёмGBP 30,08B
    4
    GBP 2,8
    1.55%
    КапитализацияGBP 167,05B
    ОбъёмGBP 5,28B
    5
    GBP 859,57
    1.06%
    КапитализацияGBP 119,68B
    ОбъёмGBP 1,16B
    6
    GBP 202,14
    2.31%
    КапитализацияGBP 109,41B
    ОбъёмGBP 6,19B
    9
    GBP 0,21415
    1.26%
    КапитализацияGBP 32,31B
    ОбъёмGBP 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    1725
    GBP 0,0389872
    2.01%
    КапитализацияGBP 7,77M
    ОбъёмGBP 169 153
    1733
    GBP 0,017527
    10.64%
    КапитализацияGBP 7,73M
    ОбъёмGBP 31,53M
    1726
    GBP 0,0150115
    1.28%
    КапитализацияGBP 7,73M
    ОбъёмGBP 51 933
    1728
    GBP 0,126653
    3.36%
    КапитализацияGBP 7,7M
    ОбъёмGBP 240 768
    1730
    GBP 0,00768877
    1.34%
    КапитализацияGBP 7,69M
    ОбъёмGBP 70 225

    Data provided by Coingecko API