Edge (EDGE) Canlı Fiyat

Edge logo
EDGEEdge
0,240579 -5.12%
Piyasa değeri
€9,57M
7.12%
Hacim (24s)
17.490
7.06%
Dolaşımdaki miktar
40.663.371 EDGE
Yayın tarihi
16.02.2018

Data provided by Coingecko API

EDGE Fiyat İstatistikleri

Fiyat / Edge Fiyatı Bugün

Edge Fiyatı
€0,240579

Fiyat Değişimi

€-0,012972455
5.12%
24s Düşük / 24s Yüksek
€0,232627 / €0,253551

Alım Satım Hacmi

€17.489,85
7.06%
Hacim / Piyasa Değeri
0,0018283787
Piyasa hakimiyeti
0,00027936849%
Piyasa sıralaması
#1670

Edge Arzı

Daloşımdaki Arz
40.663.370,701 EDGE
Toplam Arz
59.715.295 EDGE
Maks Arz
60.000.000 EDGE

Edge piyasa değeri

Piyasa Değeri
€9.565.770
7.12%

Tamamen Seyreltilmiş
Piyasa değeri

€14.047.600
4.19%

Dünkü Edge Fiyatı

Dünkü Düşük / Yüksek
€0,24421466 / €0,24686874
Dünkü Açılış / Kapanış
€0,24421466 / €0,24686874
Dünkü Değişim
2.02%
Dünkü Hacim
€29.645,497

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,24776871 / €0,41409913
30g Düşük/30g Yüksek
€0,24421466 / €0,26217807
90g Düşük/90g Yüksek
€0,21245919 / €0,34493481
52 Hafta Düşük / 52 Hafta Yüksek
€0,21245919 / €0,36310678
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
€1,47
83.66%
Tüm Zamanlar DüşükMay 1, 2020 (5 yıl önce)
€0,00725076
3211.62%

Data provided by Coingecko API

EDGE'den EUR'ye Dönüştürücü

Edge
EdgeEDGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGE Safely with 3Commas

Use a proven backtested strategy for EDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Edge Fiyat Tablosu (EDGE'den EUR'ye)

    EDGEEUR TradingView tarafından

    Edge Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,32
    EDGE/EUR
    €0,03099
    €4.684
    Recently

    Edge Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,24864
    €0
    €0,262178
    €0,244215
    30.08.2025
    €0,250002
    €0,24864
    €0,263363
    €0,247975
    29.08.2025
    €0,342098
    €0,250002
    €0,342098
    €0,212459
    28.08.2025
    €0,331691
    €0,342098
    €0,345711
    €0,32533
    27.08.2025
    €0,347104
    €0,331691
    €0,3523
    €0,333952
    26.08.2025
    €0,344301
    €0,347104
    €0,354988
    €0,333376
    25.08.2025
    €0,358126
    €0,344301
    €0,363107
    €0,332934

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 16 dakika ve 31 saniye

    Explore Our Other Products for EDGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.296
    0.22%
    Piyasa değeri€2,18T
    Hacim€39,31B
    2
    4.366,28
    2.37%
    Piyasa değeri€526,1B
    Hacim€29,02B
    4
    2,77
    1.33%
    Piyasa değeri€164,5B
    Hacim€7,48B
    5
    847,95
    1.97%
    Piyasa değeri€117,98B
    Hacim€1,5B
    6
    199,84
    2.42%
    Piyasa değeri€108,09B
    Hacim€6,92B
    9
    0,21
    2.50%
    Piyasa değeri€31,98B
    Hacim€2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1667
    4,75
    6.09%
    Piyasa değeri€9,65M
    Hacim€1,85M
    1668
    0,00282943
    9.65%
    Piyasa değeri€9,64M
    Hacim€7,99M
    1669
    0,02
    0.24%
    Piyasa değeri€9,62M
    Hacim€8.923
    Piyasa değeri€9,56M
    Hacim€15.659
    1672
    0,02
    0.89%
    Piyasa değeri€9,55M
    Hacim€2,89M

    Data provided by Coingecko API