LayerEdge (EDGEN) Canlı Fiyat

LayerEdge logo
EDGENLayerEdge
GBP 0,005067+ 12.02%
Piyasa değeri
GBP 891.964
12.04%
Hacim (24s)
GBP 3.620.110
2.44%
Dolaşımdaki miktar
176.000.000 EDGEN
Yayın tarihi
-

Data provided by Coingecko API

EDGEN Fiyat İstatistikleri

Fiyat / LayerEdge Fiyatı Bugün

LayerEdge Fiyatı
GBP 0,0050669

Fiyat Değişimi

GBP 0,00054354
12.02%
24s Düşük / 24s Yüksek
GBP 0,0045204 / GBP 0,00612889

Alım Satım Hacmi

GBP 3.620.110
2.44%
Hacim / Piyasa Değeri
4,0585831
Piyasa hakimiyeti
0,000030456794%
Piyasa sıralaması
#3889

LayerEdge Arzı

Daloşımdaki Arz
176.000.000 EDGEN
Toplam Arz
1.000.000.000 EDGEN
Maks Arz
1.000.000.000 EDGEN

LayerEdge piyasa değeri

Piyasa Değeri
GBP 891.964
12.04%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.067.974
10.82%

Dünkü LayerEdge Fiyatı

Dünkü Düşük / Yüksek
GBP 0,005423038 / GBP 0,0059430982
Dünkü Açılış / Kapanış
GBP 0,005423038 / GBP 0,0059430982
Dünkü Değişim
10.84%
Dünkü Hacim
GBP 3.744.147,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0059498604 / GBP 0,0080279375
30g Düşük/30g Yüksek
GBP 0,0045013078 / GBP 0,0059430982
90g Düşük/90g Yüksek
GBP 0,0044432844 / GBP 0,0059430982
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0044246132 / GBP 0,0059430982
Tüm Zamanlar YüksekHaz 3, 2025 (3 ay önce)
GBP 0,01763712
71.24%
Tüm Zamanlar DüşükEyl 1, 2025 (4 gün önce)
GBP 0,00441298
14.95%

Data provided by Coingecko API

EDGEN'den GBP'ye Dönüştürücü

LayerEdge
LayerEdgeEDGEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGEN Safely with 3Commas

Use a proven backtested strategy for EDGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LayerEdge Fiyat Tablosu (EDGEN'den GBP'ye)

    EDGENGBP TradingView tarafından

    LayerEdge Borsaları

    Instant crypto to crypto exchange coming soon!

    LayerEdge Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,004543
    GBP 0
    GBP 0,005943
    GBP 0,00452
    04.09.2025
    GBP 0,004531
    GBP 0,004543
    GBP 0,00463
    GBP 0,004501
    03.09.2025
    GBP 0,004522
    GBP 0,004531
    GBP 0,004591
    GBP 0,004491
    02.09.2025
    GBP 0,004449
    GBP 0,004522
    GBP 0,004615
    GBP 0,004443
    01.09.2025
    GBP 0,0046
    GBP 0,004449
    GBP 0,004697
    GBP 0,004425
    31.08.2025
    GBP 0,004612
    GBP 0,0046
    GBP 0,004889
    GBP 0,004592
    30.08.2025
    GBP 0,004599
    GBP 0,004612
    GBP 0,004616
    GBP 0,004446

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 20 dakika ve 38 saniye

    Explore Our Other Products for EDGEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.811
    0.52%
    Piyasa değeriGBP 2,21T
    HacimGBP 54,61B
    2
    GBP 4.311,41
    0.34%
    Piyasa değeriGBP 520,3B
    HacimGBP 36,62B
    4
    GBP 2,81
    0.14%
    Piyasa değeriGBP 167,74B
    HacimGBP 6,2B
    5
    GBP 853,73
    0.83%
    Piyasa değeriGBP 118,81B
    HacimGBP 1B
    6
    GBP 203,58
    0.06%
    Piyasa değeriGBP 110,12B
    HacimGBP 7,34B
    9
    GBP 0,217143
    1.06%
    Piyasa değeriGBP 32,73B
    HacimGBP 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3887
    GBP 0,00009319
    0.32%
    Piyasa değeriGBP 894.236
    HacimGBP 61.920
    3888
    GBP 0,00024517
    1.02%
    Piyasa değeriGBP 893.317
    HacimGBP 491
    3890
    GBP 0,00089196
    1.30%
    Piyasa değeriGBP 891.964
    HacimGBP 2.078
    3891
    GBP 0,178206
    0.27%
    Piyasa değeriGBP 891.028
    HacimGBP 863
    3892
    GBP 0,02043585
    0.99%
    Piyasa değeriGBP 890.579
    HacimGBP 1.543

    Data provided by Coingecko API