Цена LayerEdge (EDGEN) Текущая стоимость

LayerEdge logo
EDGENLayerEdge
RUB 0,500861+ 2.73%
Рыночная капитализация
RUB 88,15M
2.73%
Объём (сутки)
RUB 261 037 160
1.53%
В обращении
176 000 000 EDGEN
Дата эмиссии
-

Data provided by Coingecko API

EDGEN Статистика цены

LayerEdge Цена сегодня

LayerEdge Цена
RUB 0,500861

Изменение цены

RUB 0,01333259
2.73%
24ч. мин. / 24ч. макс.
RUB 0,48279 / RUB 0,505106

Объем

RUB 261 037 160
1.53%
Объем / Рыночная капитализация
2,9612353
Доминирование
0,000027769231%
Рейтинг
#4012

LayerEdge Предложение

В обращении
176 000 000 EDGEN
Общее предложение
1 000 000 000 EDGEN
Максимальное предложение
1 000 000 000 EDGEN

LayerEdge Рыночная капитализация

Рыночная капитализация
RUB 88 151 441
2.73%

Разбавленная рыночная капитализация

RUB 500 860 460
1.19%

LayerEdge Цена вчера

Вчерашняя мин. / макс цена
RUB 0,49487815 / RUB 0,49504484
Вчерашняя цена открытия / закрытия
RUB 0,49487815 / RUB 0,49504484
Вчерашнее изменение цены
1.19%
Вчерашний объем
RUB 273 036 650

LayerEdge История цены

Мин. / макс цена за 7 дней
RUB 0,0059498604 / RUB 0,0071443615
Мин. / максцена за 30 дней
RUB 0,47926146 / RUB 0,49989386
Мин. / макс цена за 90 дней
RUB 0,47926146 / RUB 0,52290309
Мин. / макс цена за 52 недели
RUB 0,47926146 / RUB 0,57515603
Исторический макс.июнь 3, 2025 (3 месяцев назад)
RUB 1,88
73.41%
Исторический мин.сент. 2, 2025 (1 дней назад)
RUB 0,477621
4.87%

Data provided by Coingecko API

Конвертер EDGEN RUB

LayerEdge
LayerEdgeEDGEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGEN Safely with 3Commas

Use a proven backtested strategy for EDGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LayerEdge в реальном времени (EDGEN к RUB)

    EDGENRUB от TradingView

    LayerEdge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LayerEdge (RUB)

    Дата
    03.09.2025
    RUB 0,487487
    RUB 0
    RUB 0,499894
    RUB 0,483753
    02.09.2025
    RUB 0,485647
    RUB 0,487487
    RUB 0,498791
    RUB 0,479261
    01.09.2025
    RUB 0,490056
    RUB 0,485647
    RUB 0,512815
    RUB 0,482752
    31.08.2025
    RUB 0,497623
    RUB 0,490056
    RUB 0,522903
    RUB 0,489269
    30.08.2025
    RUB 0,496196
    RUB 0,497623
    RUB 0,498069
    RUB 0,479641
    29.08.2025
    RUB 0,538173
    RUB 0,496196
    RUB 0,538173
    RUB 0,487601
    28.08.2025
    RUB 0,562231
    RUB 0,538173
    RUB 0,575156
    RUB 0,537778

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 50 minutes undefined 49 seconds

    Explore Our Other Products for EDGEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 425
    0.08%
    КапитализацияRUB 2,22T
    ОбъёмRUB 34,5B
    2
    RUB 4 414,89
    1.78%
    КапитализацияRUB 533,81B
    ОбъёмRUB 29,9B
    3
    RUB 2,84
    0.41%
    КапитализацияRUB 168,9B
    ОбъёмRUB 4,1B
    5
    RUB 851,01
    0.24%
    КапитализацияRUB 118,43B
    ОбъёмRUB 858,93M
    6
    RUB 208,06
    1.51%
    КапитализацияRUB 112,79B
    ОбъёмRUB 6,26B
    9
    RUB 0,217505
    0.71%
    КапитализацияRUB 32,84B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    4007
    RUB 0,03743345
    2.58%
    КапитализацияRUB 88,35M
    ОбъёмRUB 2,73M
    КапитализацияRUB 88,24M
    ОбъёмRUB 723 275
    4011
    RUB 0,17891
    2.29%
    КапитализацияRUB 88,19M
    ОбъёмRUB 6,21M
    4010
    RUB 0,089772
    0.69%
    КапитализацияRUB 88,15M
    ОбъёмRUB 9 887
    4008
    RUB 319,34
    0.17%
    КапитализацияRUB 88,05M
    ОбъёмRUB 366 335

    Data provided by Coingecko API