EdgeSwap (EGS) Live Price

EdgeSwap logo
EGSEdgeSwap
INR 0.046918+ 0.20%
Market Cap
INR 0
0%
Volume (24)
INR 2,484,438
2.21%
Circulating Supply
0 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EdgeSwap Price Today

EdgeSwap Price
INR 0.04691824

Price Change

INR 0.00009261
0.20%
24h Low / 24h High
INR 0.04656111 / INR 0.04713594

Trading Volume

INR 2,484,438
2.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EdgeSwap Supply

Circulating Supply
0 EGS
Total Supply
101,752,654 EGS
Max Supply
0 EGS

EdgeSwap Market Cap

Fully Diluted
Market Cap

INR 4,738,888
0.66%

EdgeSwap Price Yesterday

Yesterday's Low / High
INR 0.046689517 / INR 0.047073743
Yesterday's Open / Close
INR 0.046689517 / INR 0.047073743
Yesterday's Change
0.08%
Yesterday's Volume
INR 2,054,643.3

EdgeSwap Price History

7d Low / 7d High
INR 0.00043129967 / INR 0.00053416285
30d Low / 30d High
INR 0.044497359 / INR 0.047073743
90d Low / 90d High
INR 0.039724169 / INR 0.047073743
52 Week Low / 52 Week High
INR 0.037796552 / INR 0.047073743
All Time HighApr 8, 2022 (3 years ago)
INR 19.11
99.76%
All Time LowAug 5, 2024 (1 years ago)
INR 0.02130421
118.66%

Data provided by Coingecko API

EGS to INR converter

EdgeSwap
EdgeSwapEGS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGS Safely with 3Commas

Use a proven backtested strategy for EGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EdgeSwap Price Chart (EGS to INR)

    EGSINR by TradingView

    EdgeSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    EdgeSwap Historical Price Data (INR)

    Date
    8/30/2025
    INR 0.044937
    INR 0
    INR 0.047074
    INR 0.044497
    8/29/2025
    INR 0.044846
    INR 0.044937
    INR 0.046177
    INR 0.044066
    8/28/2025
    INR 0.045163
    INR 0.044846
    INR 0.045442
    INR 0.043323
    8/27/2025
    INR 0.038655
    INR 0.045163
    INR 0.045893
    INR 0.038378
    8/26/2025
    INR 0.04166
    INR 0.038655
    INR 0.042945
    INR 0.037797
    8/25/2025
    INR 0.043791
    INR 0.04166
    INR 0.045396
    INR 0.04173
    8/24/2025
    INR 0.044628
    INR 0.043791
    INR 0.044888
    INR 0.043358

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 39 minutes and 56 seconds

    Explore Our Other Products for EGS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,503
    0.16%
    Market CapINR 2.16T
    VolumeINR 23.57B
    2
    INR 4,475.09
    2.43%
    Market CapINR 540.6B
    VolumeINR 20.27B
    4
    INR 2.82
    0.58%
    Market CapINR 167.62B
    VolumeINR 3.03B
    5
    INR 860.48
    0.37%
    Market CapINR 119.81B
    VolumeINR 689.61M
    6
    INR 204.34
    2.08%
    Market CapINR 110.54B
    VolumeINR 4.82B
    9
    INR 0.217594
    1.03%
    Market CapINR 32.79B
    VolumeINR 877.03M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API