Edgevana Staked SOL (EDGESOL) Live Price

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
BRL 1,382 -1.31%
Market Cap
BRL 19.77M
3.65%
Volume (24)
BRL 141
0.34%
Circulating Supply
19,679 EDGESOL
Issue Date
-

Data provided by Coingecko API

EDGESOL price Statistics

Edgevana Staked SOL Price Today

Edgevana Staked SOL Price
BRL 1,382

Price Change

BRL -18.330118
1.31%
24h Low / 24h High
BRL 1,379.04 / BRL 1,418.34

Trading Volume

BRL 140.7
0.34%
Volume / Market Cap
0.0000071180218
Market Dominance
0.000092018266%
Market Rank
#2597

Edgevana Staked SOL Supply

Circulating Supply
19,678.518 EDGESOL
Total Supply
654,485.956 EDGESOL
Max Supply
0 EDGESOL

Edgevana Staked SOL Market Cap

Market Cap
BRL 19,766,728
3.65%

Fully Diluted
Market Cap

BRL 19,766,728
97.84%

Edgevana Staked SOL Price Yesterday

Yesterday's Low / High
BRL 1,397.3866 / BRL 1,402.1623
Yesterday's Open / Close
BRL 1,402.1623 / BRL 1,397.3866
Yesterday's Change
1.27%
Yesterday's Volume
BRL 9.6198599

Edgevana Staked SOL Price History

7d Low / 7d High
BRL 238.8824 / BRL 258.8386
30d Low / 30d High
BRL 1,366.0127 / BRL 1,417.6431
90d Low / 90d High
BRL 1,299.4486 / BRL 1,417.6431
52 Week Low / 52 Week High
BRL 1,299.4486 / BRL 1,417.6431
All Time HighJan 19, 2025 (7 months ago)
BRL 1,979.16
30.17%
All Time LowMay 1, 2024 (1 years ago)
BRL 684.97
101.76%

Data provided by Coingecko API

EDGESOL to BRL converter

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGESOL Safely with 3Commas

Use a proven backtested strategy for EDGESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Edgevana Staked SOL Price Chart (EDGESOL to BRL)

    EDGESOLBRL by TradingView

    Edgevana Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Edgevana Staked SOL Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 1,403.653433
    BRL 0
    BRL 1,417.643147
    BRL 1,397.386566
    9/2/2025
    BRL 1,312.420103
    BRL 1,403.653433
    BRL 1,397.164814
    BRL 1,312.420103
    9/1/2025
    BRL 1,339.543362
    BRL 1,312.420103
    BRL 1,357.891995
    BRL 1,299.448611
    8/31/2025
    BRL 1,352.820143
    BRL 1,339.543362
    BRL 1,374.280748
    BRL 1,345.22091
    8/30/2025
    BRL 1,365.933819
    BRL 1,352.820143
    BRL 1,378.673276
    BRL 1,326.190222
    8/29/2025
    BRL 1,395.99626
    BRL 1,365.933819
    BRL 1,400.314604
    BRL 1,342.43196
    8/28/2025
    BRL 1,351.753474
    BRL 1,395.99626
    BRL 1,403.535416
    BRL 1,350.760022

    Data provided by Coingecko API

    Explore Our Other Products for EDGESOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,448
    0.22%
    Market CapBRL 2.2T
    VolumeBRL 36.61B
    2
    BRL 4,371.25
    1.38%
    Market CapBRL 527.7B
    VolumeBRL 32.26B
    4
    BRL 2.82
    0.10%
    Market CapBRL 167.75B
    VolumeBRL 4.42B
    5
    BRL 847.43
    0.55%
    Market CapBRL 117.87B
    VolumeBRL 960.2M
    6
    BRL 206.74
    0.89%
    Market CapBRL 111.84B
    VolumeBRL 6B
    9
    BRL 0.21
    0.50%
    Market CapBRL 32.35B
    VolumeBRL 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    2572
    BRL 0.17
    1.73%
    Market CapBRL 20.81M
    VolumeBRL 18.62M
    2573
    BRL 0.00000007
    6.88%
    Market CapBRL 20.79M
    VolumeBRL 473,100
    Market CapBRL 20.75M
    VolumeBRL 281,744
    2575
    BRL 0.02
    18.39%
    Market CapBRL 20.74M
    VolumeBRL 74,560
    2578
    BRL 0.02
    2.02%
    Market CapBRL 20.73M
    VolumeBRL 2.81M

    Data provided by Coingecko API