Цена Edu3Games (EGN) Текущая стоимость

Edu3Games logo
EGNEdu3Games
ETH 0,000005+ 0.41%
Рыночная капитализация
ETH 5 188
0.33%
Объём (сутки)
ETH 0
0.63%
В обращении
999 999 940 EGN
Дата эмиссии
-

Data provided by Coingecko API

EGN Статистика цены

Edu3Games Цена сегодня

Edu3Games Цена
ETH 0,0000052

Изменение цены

ETH <0.000001
0.41%
24ч. мин. / 24ч. макс.
ETH 0,00000515 / ETH 0,0000053

Объем

ETH 0,03758853
0.63%
Объем / Рыночная капитализация
0,0000072452833
Доминирование
0,00059641327%
Рейтинг
#1227

Edu3Games Предложение

В обращении
999 999 943,663 EGN
Общее предложение
999 999 943,663 EGN
Максимальное предложение
1 000 000 000 EGN

Edu3Games Рыночная капитализация

Рыночная капитализация
ETH 5 188
0.33%

Разбавленная рыночная капитализация

ETH 5 188
0.01%

Edu3Games Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000005171336 / ETH 0,0000052040879
Вчерашняя цена открытия / закрытия
ETH 0,000005171336 / ETH 0,0000052040879
Вчерашнее изменение цены
0.24%
Вчерашний объем
ETH 0,048918188

Edu3Games История цены

Мин. / макс цена за 7 дней
ETH 0,021861108 / ETH 0,023675466
Мин. / максцена за 30 дней
ETH 0,0000050178247 / ETH 0,0000052762936
Мин. / макс цена за 90 дней
ETH 0,0000049407112 / ETH 0,0000053859057
Мин. / макс цена за 52 недели
ETH 0,0000048024304 / ETH 0,0000053859057
Исторический макс.авг. 2, 2025 (30 дней назад)
ETH 0,00001113
53.36%
Исторический мин.авг. 24, 2025 (9 дней назад)
ETH 0,00000396
30.91%

Data provided by Coingecko API

Конвертер EGN ETH

Edu3Games
Edu3GamesEGN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGN Safely with 3Commas

Use a proven backtested strategy for EGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Edu3Games в реальном времени (EGN к ETH)

    EGNETH от TradingView

    Edu3Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Edu3Games (ETH)

    Дата
    01.09.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    31.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    30.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    29.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    28.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    27.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    26.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 4 minutes undefined 37 seconds

    Explore Our Other Products for EGN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 080
    1.84%
    КапитализацияETH 2,21T
    ОбъёмETH 44,88B
    2
    eth
    EthereumETH
    ETH 4 383,74
    0.06%
    КапитализацияETH 529,14B
    ОбъёмETH 30,43B
    4
    ETH 2,82
    2.04%
    КапитализацияETH 167,78B
    ОбъёмETH 6,84B
    5
    ETH 850,33
    0.24%
    КапитализацияETH 118,13B
    ОбъёмETH 1,23B
    6
    ETH 203,25
    1.76%
    КапитализацияETH 109,91B
    ОбъёмETH 7,17B
    10
    ETH 0,212715
    1.05%
    КапитализацияETH 32,06B
    ОбъёмETH 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    1224
    ETH 0,0000053
    166.75%
    КапитализацияETH 5 207
    ОбъёмETH 123
    КапитализацияETH 5 193
    ОбъёмETH 95
    1226
    ETH 0,00017014
    0.54%
    КапитализацияETH 5 190
    ОбъёмETH 3
    1228
    ETH 0,00000551
    0.52%
    КапитализацияETH 5 195
    ОбъёмETH 1 194
    1234
    ETH 0,00000516
    2.34%
    КапитализацияETH 5 159
    ОбъёмETH 521

    Data provided by Coingecko API