Цена Edu3Games (EGN) Текущая стоимость

Edu3Games logo
EGNEdu3Games
0,019377+ 0.47%
Рыночная капитализация
€19,37M
0.43%
Объём (сутки)
272
0.49%
В обращении
999 999 940 EGN
Дата эмиссии
-

Data provided by Coingecko API

EGN Статистика цены

Edu3Games Цена сегодня

Edu3Games Цена
€0,01937723

Изменение цены

€0,00008985
0.47%
24ч. мин. / 24ч. макс.
€0,01886334 / €0,01962536

Объем

€272,39
0.49%
Объем / Рыночная капитализация
0,000014063623
Доминирование
0,00056565474%
Рейтинг
#1214

Edu3Games Предложение

В обращении
999 999 943,663 EGN
Общее предложение
999 999 943,663 EGN
Максимальное предложение
1 000 000 000 EGN

Edu3Games Рыночная капитализация

Рыночная капитализация
€19 368 409
0.43%

Разбавленная рыночная капитализация

€19 368 409
2.38%

Edu3Games Цена вчера

Вчерашняя мин. / макс цена
€0,018872008 / €0,018963798
Вчерашняя цена открытия / закрытия
€0,018963798 / €0,018872008
Вчерашнее изменение цены
2.43%
Вчерашний объем
€179,38781

Edu3Games История цены

Мин. / макс цена за 7 дней
€0,021690515 / €0,023675466
Мин. / максцена за 30 дней
€0,018872008 / €0,019510888
Мин. / макс цена за 90 дней
€0,018872008 / €0,020299036
Мин. / макс цена за 52 недели
€0,018605582 / €0,020299036
Исторический макс.авг. 14, 2025 (18 дней назад)
€0,03626261
46.56%
Исторический мин.авг. 24, 2025 (8 дней назад)
€0,01614124
20.06%

Data provided by Coingecko API

Конвертер EGN EUR

Edu3Games
Edu3GamesEGN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGN Safely with 3Commas

Use a proven backtested strategy for EGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Edu3Games в реальном времени (EGN к EUR)

    EGNEUR от TradingView

    Edu3Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Edu3Games (EUR)

    Дата
    01.09.2025
    €0,019264
    €0
    €0,019509
    €0,018872
    31.08.2025
    €0,019289
    €0,019264
    €0,019511
    €0,019119
    30.08.2025
    €0,019527
    €0,019289
    €0,019681
    €0,019116
    29.08.2025
    €0,01973
    €0,019527
    €0,020299
    €0,019435
    28.08.2025
    €0,019359
    €0,01973
    €0,019922
    €0,019359
    27.08.2025
    €0,019228
    €0,019359
    €0,019705
    €0,019194
    26.08.2025
    €0,018918
    €0,019228
    €0,019215
    €0,018606

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 34 minutes undefined 1 second

    Explore Our Other Products for EGN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 320
    1.32%
    Капитализация€2,18T
    Объём€42,2B
    2
    4 324,44
    1.58%
    Капитализация€521,43B
    Объём€31,07B
    4
    2,76
    0.44%
    Капитализация€164,31B
    Объём€7,67B
    5
    849,66
    1.26%
    Капитализация€118,21B
    Объём€1,62B
    6
    199,41
    0.08%
    Капитализация€107,87B
    Объём€7,15B
    10
    0,21
    0.36%
    Капитализация€31,71B
    Объём€2,62B

    Data provided by Coingecko API

    Больше криптовалют

    1210
    0,64
    3.14%
    Капитализация€19,52M
    Объём€176 210
    1211
    0,00405255
    10.59%
    Капитализация€19,45M
    Объём€4,65M
    1212
    1,56
    4.68%
    Капитализация€19,44M
    Объём€400 799
    Капитализация€19,37M
    Объём€81
    1215
    0,00289425
    3.02%
    Капитализация€19,32M
    Объём€3,31M

    Data provided by Coingecko API