Цена Edu3Games (EGN) Текущая стоимость

Edu3Games logo
EGNEdu3Games
GBP 0,016999 -1.15%
Рыночная капитализация
GBP 17M
1.10%
Объём (сутки)
GBP 75
0.24%
В обращении
999 999 940 EGN
Дата эмиссии
-

Data provided by Coingecko API

EGN Статистика цены

Edu3Games Цена сегодня

Edu3Games Цена
GBP 0,01699851

Изменение цены

GBP -0,0001976977
1.15%
24ч. мин. / 24ч. макс.
GBP 0,01698501 / GBP 0,01740545

Объем

GBP 75,36
0.24%
Объем / Рыночная капитализация
0,0000044333308
Доминирование
0,000580427%
Рейтинг
#1225

Edu3Games Предложение

В обращении
999 999 943,663 EGN
Общее предложение
999 999 943,663 EGN
Максимальное предложение
1 000 000 000 EGN

Edu3Games Рыночная капитализация

Рыночная капитализация
GBP 16 998 506
1.10%

Разбавленная рыночная капитализация

GBP 16 998 506
0.69%

Edu3Games Цена вчера

Вчерашняя мин. / макс цена
GBP 0,017097005 / GBP 0,017137313
Вчерашняя цена открытия / закрытия
GBP 0,017137313 / GBP 0,017097005
Вчерашнее изменение цены
0.69%
Вчерашний объем
GBP 189,45507

Edu3Games История цены

Мин. / макс цена за 7 дней
GBP 0,022097672 / GBP 0,023675466
Мин. / максцена за 30 дней
GBP 0,016991232 / GBP 0,017333045
Мин. / макс цена за 90 дней
GBP 0,016317871 / GBP 0,017333045
Мин. / макс цена за 52 недели
GBP 0,016317871 / GBP 0,017535896
Исторический макс.авг. 14, 2025 (21 дней назад)
GBP 0,03126038
45.63%
Исторический мин.авг. 24, 2025 (10 дней назад)
GBP 0,01410034
20.53%

Data provided by Coingecko API

Конвертер EGN GBP

Edu3Games
Edu3GamesEGN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGN Safely with 3Commas

Use a proven backtested strategy for EGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Edu3Games в реальном времени (EGN к GBP)

    EGNGBP от TradingView

    Edu3Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Edu3Games (GBP)

    Дата
    03.09.2025
    GBP 0,017287
    GBP 0
    GBP 0,017333
    GBP 0,017097
    02.09.2025
    GBP 0,016465
    GBP 0,017287
    GBP 0,017249
    GBP 0,016465
    01.09.2025
    GBP 0,016675
    GBP 0,016465
    GBP 0,016858
    GBP 0,016318
    31.08.2025
    GBP 0,016693
    GBP 0,016675
    GBP 0,016953
    GBP 0,016602
    30.08.2025
    GBP 0,016896
    GBP 0,016693
    GBP 0,017029
    GBP 0,016541
    29.08.2025
    GBP 0,017058
    GBP 0,016896
    GBP 0,017536
    GBP 0,01682
    28.08.2025
    GBP 0,016697
    GBP 0,017058
    GBP 0,017219
    GBP 0,016697

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 21 minutes undefined 17 seconds

    Explore Our Other Products for EGN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 488
    0.30%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,35B
    2
    GBP 4 362,97
    1.11%
    КапитализацияGBP 526,71B
    ОбъёмGBP 31,88B
    4
    GBP 2,82
    0.08%
    КапитализацияGBP 167,81B
    ОбъёмGBP 4,32B
    5
    GBP 847,31
    0.55%
    КапитализацияGBP 117,9B
    ОбъёмGBP 910,99M
    6
    GBP 206,99
    0.96%
    КапитализацияGBP 111,94B
    ОбъёмGBP 6,05B
    9
    GBP 0,214834
    0.57%
    КапитализацияGBP 32,38B
    ОбъёмGBP 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    1222
    GBP 26,24
    12.92%
    КапитализацияGBP 17,05M
    ОбъёмGBP 370 103
    1224
    GBP 0,02352317
    0.62%
    КапитализацияGBP 17,03M
    ОбъёмGBP 69 511
    КапитализацияGBP 17,02M
    ОбъёмGBP 71
    1226
    GBP 0,55285
    0.77%
    КапитализацияGBP 16,87M
    ОбъёмGBP 2 745
    1227
    GBP 0,02709138
    1.88%
    КапитализацияGBP 16,84M
    ОбъёмGBP 1,19M

    Data provided by Coingecko API