Цена Eggs Finance (EGGS) Текущая стоимость

Eggs Finance logo
EGGSEggs Finance
GBP 0,000256 -1.10%
Рыночная капитализация
GBP 7,56M
1.12%
Объём (сутки)
GBP 16 147
1.08%
В обращении
29 504 892 000 EGGS
Дата эмиссии
-

Data provided by Coingecko API

EGGS Статистика цены

Eggs Finance Цена сегодня

Eggs Finance Цена
GBP 0,0002561

Изменение цены

GBP -0,0000028569699
1.10%
24ч. мин. / 24ч. макс.
GBP 0,00025572 / GBP 0,00026445

Объем

GBP 16 147,14
1.08%
Объем / Рыночная капитализация
0,0021369675
Доминирование
0,00025800882%
Рейтинг
#1750

Eggs Finance Предложение

В обращении
29 504 891 645,244 EGGS
Общее предложение
29 504 891 645,244 EGGS
Максимальное предложение
100 000 000 000 EGGS

Eggs Finance Рыночная капитализация

Рыночная капитализация
GBP 7 556 100
1.12%

Разбавленная рыночная капитализация

GBP 7 556 100
1.07%

Eggs Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00025858921 / GBP 0,00025916418
Вчерашняя цена открытия / закрытия
GBP 0,00025916418 / GBP 0,00025858921
Вчерашнее изменение цены
1.07%
Вчерашний объем
GBP 18 815,911

Eggs Finance История цены

Мин. / макс цена за 7 дней
GBP 0,00033900017 / GBP 0,00036787189
Мин. / максцена за 30 дней
GBP 0,00025638393 / GBP 0,00026373769
Мин. / макс цена за 90 дней
GBP 0,00025567483 / GBP 0,00026748566
Мин. / макс цена за 52 недели
GBP 0,0002503323 / GBP 0,00027693911
Исторический макс.февр. 21, 2025 (6 месяцев назад)
GBP 0,00089293
71.31%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00021361
19.91%

Data provided by Coingecko API

Конвертер EGGS GBP

Eggs Finance
Eggs FinanceEGGS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGGS Safely with 3Commas

Use a proven backtested strategy for EGGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eggs Finance в реальном времени (EGGS к GBP)

    EGGSGBP от TradingView

    Eggs Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eggs Finance (GBP)

    Дата
    05.09.2025
    GBP 0,000258
    GBP 0
    GBP 0,000264
    GBP 0,000257
    04.09.2025
    GBP 0,000264
    GBP 0,000258
    GBP 0,000264
    GBP 0,000256
    03.09.2025
    GBP 0,000265
    GBP 0,000264
    GBP 0,000267
    GBP 0,00026
    02.09.2025
    GBP 0,000253
    GBP 0,000265
    GBP 0,000266
    GBP 0,000253
    01.09.2025
    GBP 0,000265
    GBP 0,000253
    GBP 0,000268
    GBP 0,00025
    31.08.2025
    GBP 0,000269
    GBP 0,000265
    GBP 0,000277
    GBP 0,000269
    30.08.2025
    GBP 0,000267
    GBP 0,000269
    GBP 0,000271
    GBP 0,000264

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 33 minutes undefined 38 seconds

    Explore Our Other Products for EGGS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 721
    0.73%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,66B
    2
    GBP 4 297,15
    0.69%
    КапитализацияGBP 519,01B
    ОбъёмGBP 36,19B
    4
    GBP 2,82
    0.35%
    КапитализацияGBP 167,85B
    ОбъёмGBP 5,9B
    5
    GBP 856,89
    1.35%
    КапитализацияGBP 119,28B
    ОбъёмGBP 1,05B
    6
    GBP 202,41
    0.80%
    КапитализацияGBP 109,55B
    ОбъёмGBP 7,09B
    9
    GBP 0,215562
    0.75%
    КапитализацияGBP 32,51B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    1747
    GBP 0,222838
    0.82%
    КапитализацияGBP 7,56M
    ОбъёмGBP 104 415
    1748
    GBP 0,00134853
    7.37%
    КапитализацияGBP 7,56M
    ОбъёмGBP 359 799
    1749
    GBP 0,0028061
    1.92%
    КапитализацияGBP 7,56M
    ОбъёмGBP 99 734
    1751
    GBP 0,00752452
    4.52%
    КапитализацияGBP 7,53M
    ОбъёмGBP 334 337
    1752
    GBP 0,0008049
    0%
    КапитализацияGBP 7,56M
    ОбъёмGBP 1

    Data provided by Coingecko API