Цена ValleyDAO (GROW) Текущая стоимость

ValleyDAO logo
GROWValleyDAO
GBP 0,433886+ 0.20%
Рыночная капитализация
GBP 13,05M
0.35%
Объём (сутки)
GBP 14 010
0.24%
В обращении
30 050 000 GROW
Дата эмиссии
-

Data provided by Coingecko API

GROW Статистика цены

ValleyDAO Цена сегодня

ValleyDAO Цена
GBP 0,433886

Изменение цены

GBP 0,00086308
0.20%
24ч. мин. / 24ч. макс.
GBP 0,424563 / GBP 0,447398

Объем

GBP 14 009,55
0.24%
Объем / Рыночная капитализация
0,0010737739
Доминирование
0,00044892669%
Рейтинг
#1411

ValleyDAO Предложение

В обращении
30 050 000 GROW
Общее предложение
30 050 000 GROW
Максимальное предложение
100 000 000 GROW

ValleyDAO Рыночная капитализация

Рыночная капитализация
GBP 13 047 020
0.35%

Разбавленная рыночная капитализация

GBP 13 047 020
0.38%

ValleyDAO Цена вчера

Вчерашняя мин. / макс цена
GBP 0,43532351 / GBP 0,43634934
Вчерашняя цена открытия / закрытия
GBP 0,43634934 / GBP 0,43532351
Вчерашнее изменение цены
0.45%
Вчерашний объем
GBP 6 656,4645

ValleyDAO История цены

Мин. / макс цена за 7 дней
GBP 0,56569743 / GBP 0,72389202
Мин. / максцена за 30 дней
GBP 0,41764536 / GBP 0,44036121
Мин. / макс цена за 90 дней
GBP 0,41764536 / GBP 0,48085188
Мин. / макс цена за 52 недели
GBP 0,41764536 / GBP 0,53849169
Исторический макс.янв. 4, 2025 (8 месяцев назад)
GBP 1,95
77.41%
Исторический мин.нояб. 22, 2023 (1 лет назад)
GBP 0,121512
262.24%

Data provided by Coingecko API

Конвертер GROW GBP

ValleyDAO
ValleyDAOGROW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROW Safely with 3Commas

Use a proven backtested strategy for GROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ValleyDAO в реальном времени (GROW к GBP)

    GROWGBP от TradingView

    ValleyDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ValleyDAO (GBP)

    Дата
    02.09.2025
    GBP 0,425023
    GBP 0
    GBP 0,440361
    GBP 0,424115
    01.09.2025
    GBP 0,448371
    GBP 0,425023
    GBP 0,448371
    GBP 0,417645
    31.08.2025
    GBP 0,456977
    GBP 0,448371
    GBP 0,478266
    GBP 0,456977
    30.08.2025
    GBP 0,458033
    GBP 0,456977
    GBP 0,480852
    GBP 0,448468
    29.08.2025
    GBP 0,481636
    GBP 0,458033
    GBP 0,491704
    GBP 0,447292
    28.08.2025
    GBP 0,480717
    GBP 0,481636
    GBP 0,511622
    GBP 0,476178
    27.08.2025
    GBP 0,511444
    GBP 0,480717
    GBP 0,538492
    GBP 0,484662

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 39 minutes undefined 39 seconds

    Explore Our Other Products for GROW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 127
    0.98%
    КапитализацияGBP 2,23T
    ОбъёмGBP 39,76B
    2
    GBP 4 468,15
    3.92%
    КапитализацияGBP 539,31B
    ОбъёмGBP 31,47B
    3
    GBP 2,87
    2.51%
    КапитализацияGBP 170,67B
    ОбъёмGBP 5,24B
    5
    GBP 860,38
    1.41%
    КапитализацияGBP 119,74B
    ОбъёмGBP 859,12M
    6
    GBP 210,84
    4.66%
    КапитализацияGBP 114,29B
    ОбъёмGBP 8,55B
    9
    GBP 0,218685
    3.47%
    КапитализацияGBP 32,96B
    ОбъёмGBP 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    1408
    GBP 0,00493242
    0.41%
    КапитализацияGBP 13,08M
    ОбъёмGBP 1,21M
    1409
    GBP 0,00667319
    4.25%
    КапитализацияGBP 13,06M
    ОбъёмGBP 104 486
    1410
    GBP 0,174536
    4.24%
    КапитализацияGBP 13,06M
    ОбъёмGBP 1 283
    1412
    GBP 0,02027
    10.45%
    КапитализацияGBP 13,04M
    ОбъёмGBP 114 643
    1413
    GBP 0,084625
    1.48%
    КапитализацияGBP 13,03M
    ОбъёмGBP 3,35M

    Data provided by Coingecko API