Egypt Cat (SPHYNX) Live Price

Egypt Cat logo
SPHYNXEgypt Cat
INR 0.079153 -1.97%
Market Cap
INR 79.15M
1.97%
Volume (24)
INR 78,955,772
8295.63%
Circulating Supply
1,000,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Egypt Cat Price Today

Egypt Cat Price
INR 0.079153

Price Change

INR -0.001594636
1.97%
24h Low / 24h High
INR 0.078322 / INR 0.088161

Trading Volume

INR 78,955,772
8295.63%
Volume / Market Cap
0.99750256
Market Dominance
0.000025062184%
Market Rank
#3987

Egypt Cat Supply

Circulating Supply
1,000,000,000 SPHYNX
Total Supply
1,000,000,000 SPHYNX
Max Supply
1,000,000,000 SPHYNX

Egypt Cat Market Cap

Market Cap
INR 79,153,453
1.97%

Fully Diluted
Market Cap

INR 79,153,453
0.82%

Egypt Cat Price Yesterday

Yesterday's Low / High
INR 0.078615984 / INR 0.081003524
Yesterday's Open / Close
INR 0.081003524 / INR 0.078615984
Yesterday's Change
0.82%
Yesterday's Volume
INR 77,891,288

Egypt Cat Price History

7d Low / 7d High
INR 0.00088096125 / INR 0.0010268481
30d Low / 30d High
INR 0.078517774 / INR 0.082692432
90d Low / 90d High
INR 0.077817794 / INR 0.083311066
52 Week Low / 52 Week High
INR 0.076005796 / INR 0.088498643
All Time HighJun 9, 2024 (7 months ago)
INR 1.89
95.80%
All Time LowSep 6, 2024 (4 months ago)
INR 0.051037
55.64%

Data provided by Coingecko API

SPHYNX to INR converter

Egypt Cat
Egypt CatSPHYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Egypt Cat Price Chart (SPHYNX to INR)

SPHYNXINR by TradingView

Egypt Cat Exchanges

Instant crypto to crypto exchange coming soon!

Egypt Cat Historical Price Data (INR)

Date
1/31/2025
INR 0.08209
INR 0
INR 0.082392
INR 0.078518
1/30/2025
INR 0.078407
INR 0.08209
INR 0.083311
INR 0.078407
1/29/2025
INR 0.077901
INR 0.078407
INR 0.080726
INR 0.07789
1/28/2025
INR 0.080536
INR 0.077901
INR 0.082897
INR 0.077818
1/27/2025
INR 0.082352
INR 0.080536
INR 0.082352
INR 0.076006
1/26/2025
INR 0.087289
INR 0.082352
INR 0.088499
INR 0.084528
1/25/2025
INR 0.086654
INR 0.087289
INR 0.088384
INR 0.084335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 1 minute and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,625
2.54%
Market CapINR 2.02T
VolumeINR 44.05B
2
INR 3,236.79
0.96%
Market CapINR 390.53B
VolumeINR 31.01B
3
INR 2.97
3.47%
Market CapINR 171.88B
VolumeINR 3.98B
5
INR 227.17
3.74%
Market CapINR 110.78B
VolumeINR 4.66B
6
INR 668.55
1.56%
Market CapINR 97.53B
VolumeINR 776.87M
8
INR 0.322577
1.64%
Market CapINR 47.74B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

3988
INR 0.083287
8.19%
Market CapINR 79.25M
VolumeINR 2.13M
3961
INR 0.334642
4.27%
Market CapINR 79.2M
VolumeINR 1.47M
3989
INR 15.3
1.28%
Market CapINR 79.16M
VolumeINR 4.99M
3990
INR 0.00017811
1.31%
Market CapINR 79.15M
VolumeINR 2.03M
3993
INR 0.429764
2.68%
Market CapINR 79.08M
VolumeINR 17.34M

Data provided by Coingecko API