Egypt Cat (SPHYNX) Live Price

Egypt Cat logo
SPHYNXEgypt Cat
INR 0.049623 -19.50%
Market Cap
INR 49.64M
18.74%
Volume (24)
INR 1,214,070
0.77%
Circulating Supply
1,000,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Egypt Cat Price Today

Egypt Cat Price
INR 0.04962336

Price Change

INR -0.012020481
19.50%
24h Low / 24h High
INR 0.04855385 / INR 0.061976

Trading Volume

INR 1,214,070
0.77%
Volume / Market Cap
0.024455316
Market Dominance
0.000020490427%
Market Rank
#4171

Egypt Cat Supply

Circulating Supply
1,000,000,000 SPHYNX
Total Supply
1,000,000,000 SPHYNX
Max Supply
1,000,000,000 SPHYNX

Egypt Cat Market Cap

Market Cap
INR 49,644,420
18.74%

Fully Diluted
Market Cap

INR 49,644,420
18.45%

Egypt Cat Price Yesterday

Yesterday's Low / High
INR 0.060661611 / INR 0.061089817
Yesterday's Open / Close
INR 0.061089817 / INR 0.060661611
Yesterday's Change
18.48%
Yesterday's Volume
INR 1,235,181.5

Egypt Cat Price History

7d Low / 7d High
INR 0.00050354661 / INR 0.00070853352
30d Low / 30d High
INR 0.048633732 / INR 0.061135457
90d Low / 90d High
INR 0.044010426 / INR 0.061135457
52 Week Low / 52 Week High
INR 0.044010426 / INR 0.061135457
All Time HighJun 9, 2024 (8 months ago)
INR 1.89
97.39%
All Time LowFeb 28, 2025 (3 days ago)
INR 0.04383011
12.60%

Data provided by Coingecko API

SPHYNX to INR converter

Egypt Cat
Egypt CatSPHYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Egypt Cat Price Chart (SPHYNX to INR)

SPHYNXINR by TradingView

Egypt Cat Exchanges

Instant crypto to crypto exchange coming soon!

Egypt Cat Historical Price Data (INR)

Date
3/2/2025
INR 0.049541
INR 0
INR 0.061135
INR 0.048709
3/1/2025
INR 0.051324
INR 0.049541
INR 0.051976
INR 0.048285
2/28/2025
INR 0.047613
INR 0.051324
INR 0.051358
INR 0.04401
2/27/2025
INR 0.046748
INR 0.047613
INR 0.049096
INR 0.046748
2/26/2025
INR 0.049829
INR 0.046748
INR 0.049829
INR 0.045325
2/25/2025
INR 0.049193
INR 0.049829
INR 0.050575
INR 0.046768
2/24/2025
INR 0.057825
INR 0.049193
INR 0.057825
INR 0.048998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 57 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,774
8.05%
Market CapINR 1.72T
VolumeINR 67.59B
2
INR 2,164.69
14.79%
Market CapINR 261.04B
VolumeINR 29.39B
4
INR 2.41
17.21%
Market CapINR 139.5B
VolumeINR 12.41B
5
INR 579.79
7.00%
Market CapINR 84.62B
VolumeINR 1.54B
6
INR 143.14
19.15%
Market CapINR 72.77B
VolumeINR 10.55B
9
INR 0.200024
15.67%
Market CapINR 29.62B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4168
INR 0.137666
2.11%
Market CapINR 49.7M
VolumeINR 13.64M
4169
INR 0.00392312
11.86%
Market CapINR 49.69M
VolumeINR 4.69M
4170
INR 0.04973999
19.59%
Market CapINR 49.68M
VolumeINR 1.55M
4172
INR 0.050702
29.70%
Market CapINR 49.63M
VolumeINR 1.43M
4173
INR 0.080711
20.66%
Market CapINR 49.59M
VolumeINR 102.15M

Data provided by Coingecko API