Egypt Cat (SPHYNX) Live Price

Egypt Cat logo
SPHYNXEgypt Cat
RUB 0.058672 -2.07%
Market Cap
RUB 58.67M
0.58%
Volume (24)
RUB 2,607
0.71%
Circulating Supply
1,000,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Egypt Cat Price Today

Egypt Cat Price
RUB 0.058672

Price Change

RUB -0.0012422071
2.07%
24h Low / 24h High
RUB 0.058297 / RUB 0.060777

Trading Volume

RUB 2,607.1
0.71%
Volume / Market Cap
0.000044435272
Market Dominance
0.000018482652%
Market Rank
#4572

Egypt Cat Supply

Circulating Supply
1,000,000,000 SPHYNX
Total Supply
1,000,000,000 SPHYNX
Max Supply
1,000,000,000 SPHYNX

Egypt Cat Market Cap

Market Cap
RUB 58,671,859
0.58%

Fully Diluted
Market Cap

RUB 58,671,859
0.28%

Egypt Cat Price Yesterday

Yesterday's Low / High
RUB 0.058630144 / RUB 0.059045234
Yesterday's Open / Close
RUB 0.059045234 / RUB 0.058630144
Yesterday's Change
0.28%
Yesterday's Volume
RUB 2,623.6941

Egypt Cat Price History

7d Low / 7d High
RUB 0.0007055798 / RUB 0.00075363423
30d Low / 30d High
RUB 0.05829395 / RUB 0.060814936
90d Low / 90d High
RUB 0.058630144 / RUB 0.059402409
52 Week Low / 52 Week High
RUB 0.056908687 / RUB 0.061001176
All Time HighJun 9, 2024 (1 years ago)
RUB 2.02
97.10%
All Time LowApr 8, 2025 (5 months ago)
RUB 0.0301334
94.71%

Data provided by Coingecko API

SPHYNX to RUB converter

Egypt Cat
Egypt CatSPHYNX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHYNX Safely with 3Commas

Use a proven backtested strategy for SPHYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Egypt Cat Price Chart (SPHYNX to RUB)

    SPHYNXRUB by TradingView

    Egypt Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Egypt Cat Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 0.058823
    RUB 0
    RUB 0.060698
    RUB 0.058294
    9/4/2025
    RUB 0.060527
    RUB 0.058823
    RUB 0.060815
    RUB 0.058365
    9/3/2025
    RUB 0.059982
    RUB 0.060527
    RUB 0.061001
    RUB 0.059856
    8/30/2025
    RUB 0.058425
    RUB 0
    RUB 0.058425
    RUB 0.058061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 18 minutes and 35 seconds

    Explore Our Other Products for SPHYNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,785
    1.27%
    Market CapRUB 2.21T
    VolumeRUB 46.01B
    2
    RUB 4,297.86
    2.08%
    Market CapRUB 518.83B
    VolumeRUB 30.97B
    4
    RUB 2.81
    0.82%
    Market CapRUB 167.51B
    VolumeRUB 5.45B
    5
    RUB 859.04
    1.23%
    Market CapRUB 119.56B
    VolumeRUB 995.82M
    6
    RUB 203.06
    1.11%
    Market CapRUB 109.88B
    VolumeRUB 6.29B
    9
    RUB 0.214508
    0.66%
    Market CapRUB 32.34B
    VolumeRUB 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    4569
    RUB 0.058738
    2.22%
    Market CapRUB 58.74M
    VolumeRUB 212,594
    4570
    Market CapRUB 58.71M
    VolumeRUB 581,371
    4571
    RUB 0.059072
    4.78%
    Market CapRUB 58.68M
    VolumeRUB 212,205
    4573
    RUB 0.149224
    0.30%
    Market CapRUB 58.66M
    VolumeRUB 24
    4574
    RUB 0.00000016
    0.97%
    Market CapRUB 58.63M
    VolumeRUB 14,886

    Data provided by Coingecko API