Egypt Cat (SPHYNX) Live Price

Egypt Cat logo
SPHYNXEgypt Cat
RUB 0.06876 -1.74%
Market Cap
RUB 68.76M
2.04%
Volume (24)
RUB 928,644
0.02%
Circulating Supply
1,000,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Egypt Cat Price Today

Egypt Cat Price
RUB 0.06876

Price Change

RUB -0.0012195831
1.74%
24h Low / 24h High
RUB 0.068443 / RUB 0.070739

Trading Volume

RUB 928,644
0.02%
Volume / Market Cap
0.013505577
Market Dominance
0.000022485672%
Market Rank
#4004

Egypt Cat Supply

Circulating Supply
1,000,000,000 SPHYNX
Total Supply
1,000,000,000 SPHYNX
Max Supply
1,000,000,000 SPHYNX

Egypt Cat Market Cap

Market Cap
RUB 68,760,040
2.04%

Fully Diluted
Market Cap

RUB 68,760,040
1.94%

Egypt Cat Price Yesterday

Yesterday's Low / High
RUB 0.070099335 / RUB 0.070140382
Yesterday's Open / Close
RUB 0.070099335 / RUB 0.070140382
Yesterday's Change
1.94%
Yesterday's Volume
RUB 950,295.91

Egypt Cat Price History

7d Low / 7d High
RUB 0.0007563534 / RUB 0.00082349079
30d Low / 30d High
RUB 0.069705598 / RUB 0.07433907
90d Low / 90d High
RUB 0.067689426 / RUB 0.076545145
52 Week Low / 52 Week High
RUB 0.067689426 / RUB 0.080083674
All Time HighJun 9, 2024 (8 months ago)
RUB 2.02
96.60%
All Time LowAug 5, 2024 (6 months ago)
RUB 0.052203
31.72%

Data provided by Coingecko API

SPHYNX to RUB converter

Egypt Cat
Egypt CatSPHYNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Egypt Cat Price Chart (SPHYNX to RUB)

SPHYNXRUB by TradingView

Egypt Cat Exchanges

Instant crypto to crypto exchange coming soon!

Egypt Cat Historical Price Data (RUB)

Date
2/15/2025
RUB 0.072231
RUB 0
RUB 0.072231
RUB 0.069706
2/14/2025
RUB 0.069075
RUB 0.072231
RUB 0.074339
RUB 0.069075
2/13/2025
RUB 0.074122
RUB 0.069075
RUB 0.074465
RUB 0.067689
2/12/2025
RUB 0.075776
RUB 0.074122
RUB 0.076545
RUB 0.072237
2/11/2025
RUB 0.076795
RUB 0.075776
RUB 0.078831
RUB 0.074293
2/10/2025
RUB 0.077675
RUB 0.076795
RUB 0.080084
RUB 0.076719
2/9/2025
RUB 0.076675
RUB 0.077675
RUB 0.079213
RUB 0.075669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 12 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,838
0.69%
Market CapRUB 1.92T
VolumeRUB 13.56B
2
RUB 2,688.42
0.12%
Market CapRUB 324.07B
VolumeRUB 33.67B
3
RUB 2.72
1.87%
Market CapRUB 157B
VolumeRUB 3.08B
5
RUB 671.19
1.71%
Market CapRUB 97.84B
VolumeRUB 895.03M
6
RUB 190.13
1.83%
Market CapRUB 92.85B
VolumeRUB 1.94B
8
RUB 0.267258
2.17%
Market CapRUB 39.56B
VolumeRUB 1.09B

Data provided by Coingecko API

More Cryptocurrencies

4001
RUB 6.88
1.17%
Market CapRUB 68.79M
VolumeRUB 382,354
4002
RUB 1.72
0.74%
Market CapRUB 68.78M
VolumeRUB 8,373
4003
RUB 0.0386345
0%
Market CapRUB 72.7M
VolumeRUB 250
4005
RUB 0.00108875
1.31%
Market CapRUB 68.73M
VolumeRUB 122,210
4006
RUB 0.00007692
0.21%
Market CapRUB 68.71M
VolumeRUB 136,319

Data provided by Coingecko API