Eliza.Finance (DEFAI) Valor real atual

Eliza.Finance logo
DEFAIEliza.Finance
RUB 0,009418+ 5.16%
Capitalização de mercado
RUB 9,37M
4.71%
Volume (24)
RUB 114 342
12.42%
Fornecimento em circulação
999 990 220 DEFAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DEFAI

Eliza.Finance Preço hoje

Eliza.Finance Preço
RUB 0,00941831

Alteração de preço

RUB 0,00046199
5.16%
24h Baixo / 24h Alto
RUB 0,00891629 / RUB 0,00943774

Volume

RUB 114 342
12.42%
Volume / Limite de mercado
0,012200848
Dominio de mercado
0,0000029522303%
Posição de mercado
#7249

Fornecimento de Eliza.Finance

Fornecimento em circulação
999 990 219,51 DEFAI
Fornecimento total
999 990 219,51 DEFAI
Fornecimento máximo
999 990 219,51 DEFAI

Eliza.Finance Capitalização de mercado

Capitalização de mercado
RUB 9 371 644
4.71%

Totalmente diluído
Limite de mercado

RUB 9 371 644
0.97%

Eliza.Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,0092570788 / RUB 0,0093072431
Abertura / Fecho de Ontem
RUB 0,0093072431 / RUB 0,0092570788
A mudança de ontem
1.47%
Volume de ontem
RUB 106 843,6

Histórico do preço do Eliza.Finance

7 dias Baixa / 7 dias Alta
RUB 0,00010205928 / RUB 0,0001319689
30 dias Baixa / 30 dias Alta
RUB 0,0086668124 / RUB 0,009430033
90 dias Baixa / 90 dias Alta
RUB 0,0082234253 / RUB 0,0097044431
52 Semana Baixa / 52 Semana Alta
RUB 0,0082234253 / RUB 0,010831704
Máxima de todos os temposGen. 17, 2025 (7 meses atrás)
RUB 1,87
99.50%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
RUB 0,0080338
16.74%

Data provided by Coingecko API

DEFAI para RUB

Eliza.Finance
Eliza.FinanceDEFAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEFAI Safely with 3Commas

Use a proven backtested strategy for DEFAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eliza.Finance para Russian Ruble Gráfico de Preço (DEFAI para RUB)

    DEFAIRUB de TradingView

    Eliza.Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Eliza.Finance Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,008751
    RUB 0
    RUB 0,00943
    RUB 0,008703
    03/09/2025
    RUB 0,009579
    RUB 0,008751
    RUB 0,009704
    RUB 0,008667
    02/09/2025
    RUB 0,009031
    RUB 0,009579
    RUB 0,009643
    RUB 0,009031
    01/09/2025
    RUB 0,009107
    RUB 0,009031
    RUB 0,009192
    RUB 0,008223
    31/08/2025
    RUB 0,009966
    RUB 0,009107
    RUB 0,010159
    RUB 0,008531
    30/08/2025
    RUB 0,009692
    RUB 0,009966
    RUB 0,010466
    RUB 0,009258
    29/08/2025
    RUB 0,009536
    RUB 0,009692
    RUB 0,010832
    RUB 0,009483

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 36 minutoss e 11 segundoss

    Explore Our Other Products for DEFAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 749
    1.91%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 42,26B
    2
    RUB 4 391,41
    0.15%
    Capitalização de mercadoRUB 529,97B
    VolumeRUB 30,95B
    3
    RUB 2,84
    0.02%
    Capitalização de mercadoRUB 168,84B
    VolumeRUB 4,91B
    5
    RUB 848,58
    0.01%
    Capitalização de mercadoRUB 118,13B
    VolumeRUB 841M
    6
    RUB 207
    0.25%
    Capitalização de mercadoRUB 111,99B
    VolumeRUB 5,69B
    9
    RUB 0,21693
    0.50%
    Capitalização de mercadoRUB 32,71B
    VolumeRUB 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    7244
    Capitalização de mercadoRUB 9,29M
    VolumeRUB 170 724
    7245
    Capitalização de mercadoRUB 9,39M
    VolumeRUB 456 494
    7248
    RUB 0,207876
    7.17%
    Capitalização de mercadoRUB 9,38M
    VolumeRUB 533
    7247
    RUB 0,00932227
    1.71%
    Capitalização de mercadoRUB 9,37M
    VolumeRUB 121 303
    7250
    RUB 0,00936912
    7.16%
    Capitalização de mercadoRUB 9,37M
    VolumeRUB 103 175

    Data provided by Coingecko API