Eliza.Finance (DEFAI) Live Price

Eliza.Finance logo
DEFAIEliza.Finance
RUB 0.158055 -19.29%
Market Cap
RUB 158.1M
19.27%
Volume (24)
RUB 7,272,999
1.57%
Circulating Supply
999,990,220 DEFAI
Issue Date
-

Data provided by Coingecko API

DEFAI price Statistics

Eliza.Finance Price Today

Eliza.Finance Price
RUB 0.158055

Price Change

RUB -0.037769586
19.29%
24h Low / 24h High
RUB 0.149294 / RUB 0.1975

Trading Volume

RUB 7,272,999
1.57%
Volume / Market Cap
0.046002891
Market Dominance
0.000043963676%
Market Rank
#3253

Eliza.Finance Supply

Circulating Supply
999,990,219.51 DEFAI
Total Supply
999,990,219.51 DEFAI
Max Supply
999,990,219.51 DEFAI

Eliza.Finance Market Cap

Market Cap
RUB 158,098,740
19.27%

Fully Diluted
Market Cap

RUB 158,098,740
0.80%

Eliza.Finance Price Yesterday

Yesterday's Low / High
RUB 0.15470473 / RUB 0.15897346
Yesterday's Open / Close
RUB 0.15470473 / RUB 0.15897346
Yesterday's Change
0.78%
Yesterday's Volume
RUB 6,235,807

Eliza.Finance Price History

7d Low / 7d High
RUB 0.0015146121 / RUB 0.0040261375
30d Low / 30d High
RUB 0.14929361 / RUB 0.21233395
90d Low / 90d High
RUB 0.14929361 / RUB 0.22723798
52 Week Low / 52 Week High
RUB 0.14929361 / RUB 0.39378002
All Time HighJan 17, 2025 (15 days ago)
RUB 1.87
91.52%
All Time LowFeb 1, 2025 (0 days ago)
RUB 0.149294
6.29%

Data provided by Coingecko API

DEFAI to RUB converter

Eliza.Finance
Eliza.FinanceDEFAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Eliza.Finance Price Chart (DEFAI to RUB)

DEFAIRUB by TradingView

Eliza.Finance Exchanges

Instant crypto to crypto exchange coming soon!

Eliza.Finance Historical Price Data (RUB)

Date
2/1/2025
RUB 0.19502
RUB 0
RUB 0.1975
RUB 0.149294
1/31/2025
RUB 0.202981
RUB 0.19502
RUB 0.212334
RUB 0.153535
1/30/2025
RUB 0.187641
RUB 0.202981
RUB 0.22209
RUB 0.185606
1/29/2025
RUB 0.248383
RUB 0.187641
RUB 0.248383
RUB 0.192642
1/28/2025
RUB 0.260884
RUB 0.248383
RUB 0.335669
RUB 0.255377
1/27/2025
RUB 0.291305
RUB 0.260884
RUB 0.30735
RUB 0.242431
1/26/2025
RUB 0.282607
RUB 0.291305
RUB 0.39378
RUB 0.276813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,655
1.94%
Market CapRUB 1.99T
VolumeRUB 27.35B
2
RUB 3,128.44
5.69%
Market CapRUB 377.15B
VolumeRUB 19.83B
3
RUB 2.9
5.26%
Market CapRUB 167.42B
VolumeRUB 4.75B
5
RUB 215.56
7.19%
Market CapRUB 104.98B
VolumeRUB 4.32B
6
RUB 657.69
3.21%
Market CapRUB 95.95B
VolumeRUB 651.78M
8
RUB 0.310165
6.30%
Market CapRUB 45.86B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3250
RUB 0.158763
8.21%
Market CapRUB 158.76M
VolumeRUB 196,721
3252
RUB 0.161225
1.22%
Market CapRUB 158.69M
VolumeRUB 5.15M
Market CapRUB 158.33M
VolumeRUB 19,595
3270
RUB 0.04806606
0.02%
Market CapRUB 157.88M
VolumeRUB 1.95M
3257
RUB 0.168332
12.02%
Market CapRUB 157.87M
VolumeRUB 20.53M

Data provided by Coingecko API