Цена MultiversX (EGLD) Текущая стоимость

MultiversX logo
EGLDMultiversX
JPY 2 094,3 -1.45%
Рыночная капитализация
JPY 59,9B
1.42%
Объём (сутки)
JPY 3 310 791 800
2.28%
В обращении
28 580 184 EGLD
Дата эмиссии
-

Data provided by Coingecko API

EGLD Статистика цены

MultiversX Цена сегодня

MultiversX Цена
JPY 2 094,3

Изменение цены

JPY -30,710712
1.45%
24ч. мин. / 24ч. макс.
JPY 2 030,1 / JPY 2 141,5

Объем

JPY 3 310 791 800
2.28%
Объем / Рыночная капитализация
0,055272226
Доминирование
0,010206902%
Рейтинг
#205

MultiversX Предложение

В обращении
28 580 184 EGLD
Общее предложение
28 580 184 EGLD
Максимальное предложение
31 415 926 EGLD

MultiversX Рыночная капитализация

Рыночная капитализация
JPY 59 899 737 000
1.42%

Разбавленная рыночная капитализация

JPY 59 899 737 000
1.12%

MultiversX Цена вчера

Вчерашняя мин. / макс цена
JPY 2 111,2532 / JPY 2 127,8276
Вчерашняя цена открытия / закрытия
JPY 2 111,2532 / JPY 2 127,8276
Вчерашнее изменение цены
1.19%
Вчерашний объем
JPY 1 860 294 000

MultiversX История цены

Мин. / макс цена за 7 дней
JPY 13,845222 / JPY 15,437208
Мин. / максцена за 30 дней
JPY 2 106,1383 / JPY 2 178,6193
Мин. / макс цена за 90 дней
JPY 2 072,7071 / JPY 2 245,9616
Мин. / макс цена за 52 недели
JPY 2 072,7071 / JPY 2 333,4767
Исторический макс.нояб. 23, 2021 (3 лет назад)
JPY 62 640
96.63%
Исторический мин.окт. 7, 2020 (4 лет назад)
JPY 687,53
207.03%

Data provided by Coingecko API

Конвертер EGLD JPY

MultiversX
MultiversXEGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGLD Safely with 3Commas

Use a proven backtested strategy for EGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MultiversX в реальном времени (EGLD к JPY)

    EGLDJPY от TradingView

    MultiversX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MultiversX (JPY)

    Дата
    31.08.2025
    JPY 2 115,371659
    JPY 0
    JPY 2 178,619255
    JPY 2 111,253226
    30.08.2025
    JPY 2 122,796256
    JPY 2 115,371659
    JPY 2 150,745314
    JPY 2 101,817712
    29.08.2025
    JPY 2 245,961602
    JPY 2 122,796256
    JPY 2 245,961602
    JPY 2 072,707148
    28.08.2025
    JPY 2 182,544867
    JPY 2 245,961602
    JPY 2 238,225257
    JPY 2 175,659554
    27.08.2025
    JPY 2 216,690223
    JPY 2 182,544867
    JPY 2 253,504594
    JPY 2 193,985801
    26.08.2025
    JPY 2 102,811325
    JPY 2 216,690223
    JPY 2 215,907883
    JPY 2 078,792221
    25.08.2025
    JPY 2 304,935506
    JPY 2 102,811325
    JPY 2 333,476725
    JPY 2 098,378774

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 19 minutes undefined 21 seconds

    Explore Our Other Products for EGLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 392
    0.07%
    КапитализацияJPY 2,16T
    ОбъёмJPY 35,75B
    2
    JPY 4 405,2
    1.07%
    КапитализацияJPY 532,97B
    ОбъёмJPY 26,47B
    4
    JPY 2,79
    0.91%
    КапитализацияJPY 166,29B
    ОбъёмJPY 6,36B
    5
    JPY 851,78
    0.66%
    КапитализацияJPY 118,69B
    ОбъёмJPY 1,26B
    6
    JPY 199,1
    2.11%
    КапитализацияJPY 107,85B
    ОбъёмJPY 6,64B
    9
    JPY 0,216045
    0.25%
    КапитализацияJPY 32,63B
    ОбъёмJPY 1,87B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 60,41B
    ОбъёмJPY 0
    202
    JPY 891,69
    3.91%
    КапитализацияJPY 60,31B
    ОбъёмJPY 272,55M
    204
    JPY 2 096,71
    1.41%
    КапитализацияJPY 60,05B
    ОбъёмJPY 3,3B
    208
    JPY 746,4
    0.54%
    КапитализацияJPY 59,71B
    ОбъёмJPY 68,96M
    207
    JPY 55,06
    1.22%
    КапитализацияJPY 59,66B
    ОбъёмJPY 1,89B

    Data provided by Coingecko API