MultiversX (EGLD) Live Price

MultiversX logo
EGLDMultiversX
JPY 1,287.09+ 0.70%
Market Cap
JPY 37B
0.23%
Volume (24)
JPY 1,924,684,200
9.71%
Circulating Supply
28,763,084 EGLD
Issue Date
-

Data provided by Coingecko API

EGLD price Statistics

MultiversX Price Today

MultiversX Price
JPY 1,287.09

Price Change

JPY 8.89
0.70%
24h Low / 24h High
JPY 1,267.02 / JPY 1,324.73

Trading Volume

JPY 1,924,684,200
9.71%
Volume / Market Cap
0.052012476
Market Dominance
0.0061961484%
Market Rank
#269

MultiversX Supply

Circulating Supply
28,763,084 EGLD
Total Supply
28,763,084 EGLD
Max Supply
31,415,926 EGLD

MultiversX Market Cap

Market Cap
JPY 37,004,280,000
0.23%

Fully Diluted
Market Cap

JPY 37,004,280,000
1.94%

MultiversX Price Yesterday

Yesterday's Low / High
JPY 1,306.0407 / JPY 1,318.0082
Yesterday's Open / Close
JPY 1,318.0082 / JPY 1,306.0407
Yesterday's Change
1.90%
Yesterday's Volume
JPY 2,313,290,000

MultiversX Price History

7d Low / 7d High
JPY 8.0342475 / JPY 9.8921347
30d Low / 30d High
JPY 1,234.6791 / JPY 1,324.7327
90d Low / 90d High
JPY 1,234.6791 / JPY 1,523.2401
52 Week Low / 52 Week High
JPY 1,234.6791 / JPY 1,523.2401
All Time HighNov 23, 2021 (3 years ago)
JPY 62,640
97.94%
All Time LowOct 7, 2020 (5 years ago)
JPY 687.53
87.33%

Data provided by Coingecko API

EGLD to JPY converter

MultiversX
MultiversXEGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MultiversX Price Chart (EGLD to JPY)

EGLDJPY by TradingView

MultiversX Exchanges

Instant crypto to crypto exchange coming soon!

MultiversX Historical Price Data (JPY)

Date
11/5/2025
JPY 1,273.346732
JPY 0
JPY 1,324.732718
JPY 1,235.201422
11/4/2025
JPY 1,325.41867
JPY 1,273.346732
JPY 1,341.427043
JPY 1,234.679055
11/3/2025
JPY 1,508.08057
JPY 1,325.41867
JPY 1,508.08057
JPY 1,292.801967
11/2/2025
JPY 1,493.721338
JPY 1,508.08057
JPY 1,523.240137
JPY 1,462.520232
11/1/2025
JPY 1,403.846715
JPY 1,493.721338
JPY 1,480.106914
JPY 1,402.801358
10/31/2025
JPY 1,402.803326
JPY 1,403.846715
JPY 1,420.42347
JPY 1,389.103843
10/30/2025
JPY 1,472.432218
JPY 1,402.803326
JPY 1,486.992457
JPY 1,356.404123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 39 minutes and 56 seconds

Explore Our Other Products for EGLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,273
1.59%
Market CapJPY 2.06T
VolumeJPY 61.85B
2
JPY 3,391.82
2.30%
Market CapJPY 408.76B
VolumeJPY 35.37B
4
JPY 2.33
4.32%
Market CapJPY 140.12B
VolumeJPY 5.6B
5
JPY 953.23
1.15%
Market CapJPY 131.04B
VolumeJPY 2.26B
6
JPY 159.4
1.61%
Market CapJPY 88.04B
VolumeJPY 6.03B
10
JPY 0.164018
0.32%
Market CapJPY 24.82B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

198
JPY 0.00006029
0.47%
Market CapJPY 59.67B
VolumeJPY 9.56B
199
JPY 36.53
0.13%
Market CapJPY 59.03B
VolumeJPY 1.57B
Market CapJPY 58.93B
VolumeJPY 100.5M

Data provided by Coingecko API