MultiversX (EGLD) Live Price

MultiversX logo
EGLDMultiversX
JPY 4,581.37+ 2.48%
Market Cap
JPY 127.71B
2.77%
Volume (24)
JPY 5,257,352,400
7.49%
Circulating Supply
27,877,905 EGLD
Issue Date
-

Data provided by Coingecko API

EGLD price Statistics

MultiversX Price Today

MultiversX Price
JPY 4,581.37

Price Change

JPY 110.74
2.48%
24h Low / 24h High
JPY 4,420.88 / JPY 4,687.3

Trading Volume

JPY 5,257,352,400
7.49%
Volume / Market Cap
0.041167865
Market Dominance
0.022373988%
Market Rank
#128

MultiversX Supply

Circulating Supply
27,877,905 EGLD
Total Supply
27,877,905 EGLD
Max Supply
31,415,926 EGLD

MultiversX Market Cap

Market Cap
JPY 127,705,250,000
2.77%

Fully Diluted
Market Cap

JPY 127,705,250,000
1.63%

MultiversX Price Yesterday

Yesterday's Low / High
JPY 4,634.7893 / JPY 4,678.3546
Yesterday's Open / Close
JPY 4,678.3546 / JPY 4,634.7893
Yesterday's Change
1.61%
Yesterday's Volume
JPY 5,712,689,500

MultiversX Price History

7d Low / 7d High
JPY 26.831033 / JPY 31.457335
30d Low / 30d High
JPY 4,267.9799 / JPY 4,686.5651
90d Low / 90d High
JPY 4,127.7599 / JPY 4,686.5651
52 Week Low / 52 Week High
JPY 4,127.7599 / JPY 4,917.3005
All Time HighNov 23, 2021 (3 years ago)
JPY 62,640
92.69%
All Time LowOct 7, 2020 (4 years ago)
JPY 687.53
565.79%

Data provided by Coingecko API

EGLD to JPY converter

MultiversX
MultiversXEGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MultiversX Price Chart (EGLD to JPY)

EGLDJPY by TradingView

MultiversX Exchanges

Instant crypto to crypto exchange coming soon!

MultiversX Historical Price Data (JPY)

Date
1/30/2025
JPY 4,358.687003
JPY 0
JPY 4,686.565109
JPY 4,358.687003
1/29/2025
JPY 4,235.381306
JPY 4,358.687003
JPY 4,427.876709
JPY 4,235.381306
1/28/2025
JPY 4,458.033575
JPY 4,235.381306
JPY 4,489.619407
JPY 4,217.507783
1/27/2025
JPY 4,589.776195
JPY 4,458.033575
JPY 4,589.776195
JPY 4,127.75994
1/26/2025
JPY 4,704.784901
JPY 4,589.776195
JPY 4,825.96936
JPY 4,704.784901
1/25/2025
JPY 4,671.395893
JPY 4,704.784901
JPY 4,772.594467
JPY 4,630.565082
1/24/2025
JPY 4,820.994455
JPY 4,671.395893
JPY 4,917.300502
JPY 4,647.530875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,362
0.73%
Market CapJPY 2.07T
VolumeJPY 35.97B
2
JPY 3,230.07
0.69%
Market CapJPY 388.78B
VolumeJPY 18.19B
3
JPY 3.08
1.42%
Market CapJPY 177.73B
VolumeJPY 4.28B
5
JPY 235.89
2.12%
Market CapJPY 114.67B
VolumeJPY 4.7B
6
JPY 675.81
0.09%
Market CapJPY 98.49B
VolumeJPY 524.5M
8
JPY 0.327594
1.49%
Market CapJPY 48.35B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 130.94B
VolumeJPY 21.13B
126
JPY 53.98
0.02%
Market CapJPY 130.28B
VolumeJPY 6.32B
127
Market CapJPY 129.79B
VolumeJPY 209.67M
129
JPY 2.43
1.39%
Market CapJPY 127.44B
VolumeJPY 5.71B
130
JPY 104,328
0.10%
Market CapJPY 127.24B
VolumeJPY 24.04B

Data provided by Coingecko API