MultiversX (EGLD) Live Price

MultiversX logo
EGLDMultiversX
JPY 2,006.8 -1.38%
Market Cap
JPY 56.53B
1.13%
Volume (24)
JPY 2,494,423,900
3.15%
Circulating Supply
28,114,932 EGLD
Issue Date
-

Data provided by Coingecko API

EGLD price Statistics

MultiversX Price Today

MultiversX Price
JPY 2,006.8

Price Change

JPY -28.083258
1.38%
24h Low / 24h High
JPY 1,935.43 / JPY 2,040.99

Trading Volume

JPY 2,494,423,900
3.15%
Volume / Market Cap
0.0441227
Market Dominance
0.01526749%
Market Rank
#158

MultiversX Supply

Circulating Supply
28,114,932 EGLD
Total Supply
28,114,932 EGLD
Max Supply
31,415,926 EGLD

MultiversX Market Cap

Market Cap
JPY 56,533,800,000
1.13%

Fully Diluted
Market Cap

JPY 56,533,800,000
0.90%

MultiversX Price Yesterday

Yesterday's Low / High
JPY 1,990.4789 / JPY 1,995.4107
Yesterday's Open / Close
JPY 1,990.4789 / JPY 1,995.4107
Yesterday's Change
0.70%
Yesterday's Volume
JPY 2,484,373,900

MultiversX Price History

7d Low / 7d High
JPY 11.905119 / JPY 15.391218
30d Low / 30d High
JPY 1,942.6532 / JPY 2,108.368
90d Low / 90d High
JPY 1,730.8637 / JPY 2,108.368
52 Week Low / 52 Week High
JPY 1,730.8637 / JPY 2,252.2739
All Time HighNov 23, 2021 (3 years ago)
JPY 62,640
96.79%
All Time LowOct 7, 2020 (4 years ago)
JPY 687.53
192.58%

Data provided by Coingecko API

EGLD to JPY converter

MultiversX
MultiversXEGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MultiversX Price Chart (EGLD to JPY)

EGLDJPY by TradingView

MultiversX Exchanges

Instant crypto to crypto exchange coming soon!

MultiversX Historical Price Data (JPY)

Date
4/10/2025
JPY 2,094.811279
JPY 0
JPY 2,094.811279
JPY 1,942.653225
4/9/2025
JPY 1,820.917541
JPY 2,094.811279
JPY 2,108.367982
JPY 1,816.920265
4/8/2025
JPY 1,926.017371
JPY 1,820.917541
JPY 1,966.831018
JPY 1,838.641601
4/7/2025
JPY 1,843.082152
JPY 1,926.017371
JPY 1,974.180164
JPY 1,730.8637
4/6/2025
JPY 2,070.660317
JPY 1,843.082152
JPY 2,079.996365
JPY 1,813.779201
4/5/2025
JPY 2,152.19315
JPY 2,070.660317
JPY 2,161.20204
JPY 2,029.143575
4/4/2025
JPY 2,231.083399
JPY 2,152.19315
JPY 2,252.273873
JPY 2,134.967643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

15 hours, 24 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,335
0.36%
Market CapJPY 1.61T
VolumeJPY 40.79B
2
JPY 1,553.01
2.31%
Market CapJPY 187.47B
VolumeJPY 16.56B
4
JPY 2
0.55%
Market CapJPY 116.63B
VolumeJPY 3.52B
5
JPY 580.32
0.47%
Market CapJPY 84.7B
VolumeJPY 999.1M
6
JPY 116.62
1.80%
Market CapJPY 60.2B
VolumeJPY 4.45B
8
JPY 0.156759
0.54%
Market CapJPY 23.36B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

155
JPY 156.17
1.37%
Market CapJPY 58.65B
VolumeJPY 9,839
156
Market CapJPY 57.57B
VolumeJPY 365.02M
157
JPY 21.88
6.08%
Market CapJPY 57.55B
VolumeJPY 3.28B
159
JPY 15,764.39
2.61%
Market CapJPY 55.88B
VolumeJPY 0
160
JPY 142.43
2.60%
Market CapJPY 55.68B
VolumeJPY 1.08B

Data provided by Coingecko API