MultiversX (EGLD) Live Price

MultiversX logo
EGLDMultiversX
JPY 1,995.12+ 1.04%
Market Cap
JPY 56.58B
0.99%
Volume (24)
JPY 1,658,005,400
3.14%
Circulating Supply
28,352,926 EGLD
Issue Date
-

Data provided by Coingecko API

EGLD price Statistics

MultiversX Price Today

MultiversX Price
JPY 1,995.12

Price Change

JPY 20.57
1.04%
24h Low / 24h High
JPY 1,966.44 / JPY 2,039

Trading Volume

JPY 1,658,005,400
3.14%
Volume / Market Cap
0.029305152
Market Dominance
0.011562436%
Market Rank
#182

MultiversX Supply

Circulating Supply
28,352,926 EGLD
Total Supply
28,352,926 EGLD
Max Supply
31,415,926 EGLD

MultiversX Market Cap

Market Cap
JPY 56,577,266,000
0.99%

Fully Diluted
Market Cap

JPY 56,577,266,000
0.16%

MultiversX Price Yesterday

Yesterday's Low / High
JPY 1,989.6062 / JPY 1,994.8438
Yesterday's Open / Close
JPY 1,994.8438 / JPY 1,989.6062
Yesterday's Change
0.15%
Yesterday's Volume
JPY 1,284,176,800

MultiversX Price History

7d Low / 7d High
JPY 13.348199 / JPY 14.645281
30d Low / 30d High
JPY 1,952.6175 / JPY 2,008.859
90d Low / 90d High
JPY 1,938.4155 / JPY 2,120.0118
52 Week Low / 52 Week High
JPY 1,935.0037 / JPY 2,120.0118
All Time HighNov 23, 2021 (3 years ago)
JPY 62,640
96.80%
All Time LowOct 7, 2020 (4 years ago)
JPY 687.53
191.43%

Data provided by Coingecko API

EGLD to JPY converter

MultiversX
MultiversXEGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MultiversX Price Chart (EGLD to JPY)

EGLDJPY by TradingView

MultiversX Exchanges

Instant crypto to crypto exchange coming soon!

MultiversX Historical Price Data (JPY)

Date
6/19/2025
JPY 1,999.88939
JPY 0
JPY 2,008.859013
JPY 1,966.679283
6/18/2025
JPY 1,971.553181
JPY 1,999.88939
JPY 2,005.774318
JPY 1,943.844581
6/17/2025
JPY 2,056.210146
JPY 1,971.553181
JPY 2,056.210146
JPY 1,938.415463
6/16/2025
JPY 2,010.694949
JPY 2,056.210146
JPY 2,120.011785
JPY 2,006.013976
6/15/2025
JPY 2,008.599928
JPY 2,010.694949
JPY 2,021.211037
JPY 1,972.581479
6/14/2025
JPY 2,028.057586
JPY 2,008.599928
JPY 2,028.057586
JPY 1,979.763271
6/13/2025
JPY 2,057.315027
JPY 2,028.057586
JPY 2,057.315027
JPY 1,935.003671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 5 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,871
0.59%
Market CapJPY 2.09T
VolumeJPY 23.51B
2
JPY 2,509.49
0.24%
Market CapJPY 303.21B
VolumeJPY 10.35B
4
JPY 2.15
0.08%
Market CapJPY 126.75B
VolumeJPY 1.57B
5
JPY 645.13
0.75%
Market CapJPY 94.12B
VolumeJPY 633.89M
6
JPY 145.25
1.32%
Market CapJPY 76.72B
VolumeJPY 3.17B
9
JPY 0.168026
0.17%
Market CapJPY 25.16B
VolumeJPY 799.58M

Data provided by Coingecko API

More Cryptocurrencies

178
JPY 812.62
0.72%
Market CapJPY 57.31B
VolumeJPY 3.87B
180
JPY 56.73
0.30%
Market CapJPY 56.97B
VolumeJPY 1.63B
Market CapJPY 56.54B
VolumeJPY 1.62B
183
JPY 193.56
3.47%
Market CapJPY 55.82B
VolumeJPY 5.15B
184
JPY 387,822
0.33%
Market CapJPY 55.76B
VolumeJPY 1.14M

Data provided by Coingecko API