MultiversX (EGLD) Live Price

MultiversX logo
EGLDMultiversX
JPY 2,054.96 -1.21%
Market Cap
JPY 58.79B
0.96%
Volume (24)
JPY 3,144,808,500
4.12%
Circulating Supply
28,621,855 EGLD
Issue Date
-

Data provided by Coingecko API

EGLD price Statistics

MultiversX Price Today

MultiversX Price
JPY 2,054.96

Price Change

JPY -25.184179
1.21%
24h Low / 24h High
JPY 2,014.04 / JPY 2,081.49

Trading Volume

JPY 3,144,808,500
4.12%
Volume / Market Cap
0.053493514
Market Dominance
0.0097109618%
Market Rank
#220

MultiversX Supply

Circulating Supply
28,621,855 EGLD
Total Supply
28,621,855 EGLD
Max Supply
31,415,926 EGLD

MultiversX Market Cap

Market Cap
JPY 58,788,595,000
0.96%

Fully Diluted
Market Cap

JPY 58,788,595,000
0.46%

MultiversX Price Yesterday

Yesterday's Low / High
JPY 2,041.9266 / JPY 2,047.0252
Yesterday's Open / Close
JPY 2,041.9266 / JPY 2,047.0252
Yesterday's Change
0.51%
Yesterday's Volume
JPY 4,895,593,400

MultiversX Price History

7d Low / 7d High
JPY 13.720221 / JPY 15.027077
30d Low / 30d High
JPY 2,021.5251 / JPY 2,197.8664
90d Low / 90d High
JPY 2,021.5251 / JPY 2,221.8279
52 Week Low / 52 Week High
JPY 2,021.5251 / JPY 2,221.8279
All Time HighNov 23, 2021 (3 years ago)
JPY 62,640
96.72%
All Time LowOct 7, 2020 (4 years ago)
JPY 687.53
198.46%

Data provided by Coingecko API

EGLD to JPY converter

MultiversX
MultiversXEGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MultiversX Price Chart (EGLD to JPY)

EGLDJPY by TradingView

MultiversX Exchanges

Instant crypto to crypto exchange coming soon!

MultiversX Historical Price Data (JPY)

Date
9/15/2025
JPY 2,175.011712
JPY 0
JPY 2,197.866391
JPY 2,021.525086
9/14/2025
JPY 2,173.875418
JPY 2,175.011712
JPY 2,221.827908
JPY 2,126.142143
9/13/2025
JPY 2,143.331022
JPY 2,173.875418
JPY 2,184.456794
JPY 2,140.018814
9/12/2025
JPY 2,083.698333
JPY 2,143.331022
JPY 2,137.567815
JPY 2,071.775176
9/11/2025
JPY 2,090.173857
JPY 2,083.698333
JPY 2,108.537102
JPY 2,046.313671
9/10/2025
JPY 2,067.19867
JPY 2,090.173857
JPY 2,096.288703
JPY 2,059.063662
9/9/2025
JPY 2,065.809736
JPY 2,067.19867
JPY 2,123.258853
JPY 2,042.707296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 29 minutes and 38 seconds

Explore Our Other Products for EGLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,656
0.45%
Market CapJPY 2.3T
VolumeJPY 40.46B
2
JPY 4,508.89
0.44%
Market CapJPY 544.49B
VolumeJPY 27.37B
3
JPY 3.03
1.85%
Market CapJPY 181.37B
VolumeJPY 5.05B
5
JPY 929.48
1.48%
Market CapJPY 129.37B
VolumeJPY 1.22B
6
JPY 236.01
0.72%
Market CapJPY 128.12B
VolumeJPY 8.03B
8
JPY 0.266772
1.50%
Market CapJPY 40.31B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

217
JPY 805,776
0.76%
Market CapJPY 59.47B
VolumeJPY 87.95M
218
JPY 171.2
0.30%
Market CapJPY 59.14B
VolumeJPY 126.18M
219
JPY 1,029.69
1.63%
Market CapJPY 58.81B
VolumeJPY 793.2M
221
JPY 0.00294479
0.49%
Market CapJPY 58.54B
VolumeJPY 985.66M
222
JPY 48.89
1.26%
Market CapJPY 58.13B
VolumeJPY 2.47B

Data provided by Coingecko API