MultiversX (EGLD) Live Price

MultiversX logo
EGLDMultiversX
JPY 2,003.48+ 1.54%
Market Cap
JPY 56.76B
1.42%
Volume (24)
JPY 1,946,222,500
3.18%
Circulating Supply
28,349,509 EGLD
Issue Date
-

Data provided by Coingecko API

EGLD price Statistics

MultiversX Price Today

MultiversX Price
JPY 2,003.48

Price Change

JPY 30.47
1.54%
24h Low / 24h High
JPY 1,920.29 / JPY 2,015.95

Trading Volume

JPY 1,946,222,500
3.18%
Volume / Market Cap
0.034290545
Market Dominance
0.011599132%
Market Rank
#182

MultiversX Supply

Circulating Supply
28,349,509 EGLD
Total Supply
28,349,509 EGLD
Max Supply
31,415,926 EGLD

MultiversX Market Cap

Market Cap
JPY 56,756,827,000
1.42%

Fully Diluted
Market Cap

JPY 56,756,827,000
0.08%

MultiversX Price Yesterday

Yesterday's Low / High
JPY 2,001.5674 / JPY 2,005.7743
Yesterday's Open / Close
JPY 2,001.5674 / JPY 2,005.7743
Yesterday's Change
0.01%
Yesterday's Volume
JPY 2,103,766,100

MultiversX Price History

7d Low / 7d High
JPY 13.348199 / JPY 15.176021
30d Low / 30d High
JPY 1,943.8446 / JPY 2,005.7743
90d Low / 90d High
JPY 1,938.4155 / JPY 2,120.0118
52 Week Low / 52 Week High
JPY 1,935.0037 / JPY 2,223.1186
All Time HighNov 23, 2021 (3 years ago)
JPY 62,640
96.80%
All Time LowOct 7, 2020 (4 years ago)
JPY 687.53
191.27%

Data provided by Coingecko API

EGLD to JPY converter

MultiversX
MultiversXEGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MultiversX Price Chart (EGLD to JPY)

EGLDJPY by TradingView

MultiversX Exchanges

Instant crypto to crypto exchange coming soon!

MultiversX Historical Price Data (JPY)

Date
6/18/2025
JPY 1,971.553181
JPY 0
JPY 2,005.774318
JPY 1,943.844581
6/17/2025
JPY 2,056.210146
JPY 1,971.553181
JPY 2,056.210146
JPY 1,938.415463
6/16/2025
JPY 2,010.694949
JPY 2,056.210146
JPY 2,120.011785
JPY 2,006.013976
6/15/2025
JPY 2,008.599928
JPY 2,010.694949
JPY 2,021.211037
JPY 1,972.581479
6/14/2025
JPY 2,028.057586
JPY 2,008.599928
JPY 2,028.057586
JPY 1,979.763271
6/13/2025
JPY 2,057.315027
JPY 2,028.057586
JPY 2,057.315027
JPY 1,935.003671
6/12/2025
JPY 2,223.118598
JPY 2,057.315027
JPY 2,223.118598
JPY 2,049.881739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,952
0.22%
Market CapJPY 2.09T
VolumeJPY 26.73B
2
JPY 2,530.47
0.18%
Market CapJPY 305.48B
VolumeJPY 18.26B
4
JPY 2.16
0.38%
Market CapJPY 127.34B
VolumeJPY 2.27B
5
JPY 645.03
0.63%
Market CapJPY 94.1B
VolumeJPY 527M
6
JPY 145.73
1.18%
Market CapJPY 76.93B
VolumeJPY 4.33B
9
JPY 0.17035
0.24%
Market CapJPY 25.49B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

179
JPY 144.74
0.50%
Market CapJPY 58.77B
VolumeJPY 68.95M
180
JPY 73.51
0.63%
Market CapJPY 57.88B
VolumeJPY 3.32B
181
JPY 814.34
3.00%
Market CapJPY 57.4B
VolumeJPY 4.52B
183
JPY 56.47
1.14%
Market CapJPY 56.48B
VolumeJPY 1.68B
184
JPY 390,787
0.38%
Market CapJPY 56.11B
VolumeJPY 236,703

Data provided by Coingecko API