MultiversX (EGLD) Live Price

MultiversX logo
EGLDMultiversX
JPY 2,231.8 -2.40%
Market Cap
JPY 62.94B
2.48%
Volume (24)
JPY 1,770,230,400
0.77%
Circulating Supply
28,200,132 EGLD
Issue Date
-

Data provided by Coingecko API

EGLD price Statistics

MultiversX Price Today

MultiversX Price
JPY 2,231.8

Price Change

JPY -54.908324
2.40%
24h Low / 24h High
JPY 2,202.4 / JPY 2,312.66

Trading Volume

JPY 1,770,230,400
0.77%
Volume / Market Cap
0.02812788
Market Dominance
0.014611403%
Market Rank
#161

MultiversX Supply

Circulating Supply
28,200,132 EGLD
Total Supply
28,200,132 EGLD
Max Supply
31,415,926 EGLD

MultiversX Market Cap

Market Cap
JPY 62,935,080,000
2.48%

Fully Diluted
Market Cap

JPY 62,935,080,000
0.40%

MultiversX Price Yesterday

Yesterday's Low / High
JPY 2,236.2006 / JPY 2,245.1719
Yesterday's Open / Close
JPY 2,245.1719 / JPY 2,236.2006
Yesterday's Change
0.40%
Yesterday's Volume
JPY 1,872,537,600

MultiversX Price History

7d Low / 7d High
JPY 15.411786 / JPY 18.139258
30d Low / 30d High
JPY 2,214.3213 / JPY 2,309.8608
90d Low / 90d High
JPY 2,214.3213 / JPY 2,576.0584
52 Week Low / 52 Week High
JPY 2,214.3213 / JPY 2,642.4455
All Time HighNov 23, 2021 (3 years ago)
JPY 62,640
96.43%
All Time LowOct 7, 2020 (4 years ago)
JPY 687.53
225.26%

Data provided by Coingecko API

EGLD to JPY converter

MultiversX
MultiversXEGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MultiversX Price Chart (EGLD to JPY)

EGLDJPY by TradingView

MultiversX Exchanges

Instant crypto to crypto exchange coming soon!

MultiversX Historical Price Data (JPY)

Date
5/5/2025
JPY 2,268.067546
JPY 0
JPY 2,309.860827
JPY 2,214.321327
5/4/2025
JPY 2,353.538371
JPY 2,268.067546
JPY 2,353.538371
JPY 2,255.619986
5/3/2025
JPY 2,563.110833
JPY 2,353.538371
JPY 2,563.110833
JPY 2,362.101621
5/2/2025
JPY 2,592.303619
JPY 2,563.110833
JPY 2,642.445501
JPY 2,539.952921
5/1/2025
JPY 2,464.425339
JPY 2,592.303619
JPY 2,610.105839
JPY 2,464.425339
4/30/2025
JPY 2,382.608807
JPY 2,464.425339
JPY 2,502.225096
JPY 2,380.839435
4/29/2025
JPY 2,482.870271
JPY 2,382.608807
JPY 2,493.795883
JPY 2,382.777502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

18 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,345
0.08%
Market CapJPY 1.87T
VolumeJPY 20.75B
2
JPY 1,802.04
0.14%
Market CapJPY 217.59B
VolumeJPY 9.42B
4
JPY 2.12
2.40%
Market CapJPY 123.83B
VolumeJPY 2.13B
5
JPY 598.86
1.44%
Market CapJPY 87.37B
VolumeJPY 697.93M
6
JPY 144.62
1.22%
Market CapJPY 74.95B
VolumeJPY 2.52B
8
JPY 0.169524
1.69%
Market CapJPY 25.29B
VolumeJPY 674.62M

Data provided by Coingecko API

More Cryptocurrencies

158
JPY 997.82
4.43%
Market CapJPY 65.32B
VolumeJPY 3.48B
159
JPY 83.06
2.83%
Market CapJPY 64.31B
VolumeJPY 1.23B
160
JPY 25.22
3.01%
Market CapJPY 63.1B
VolumeJPY 9.67B
162
JPY 13,465,038
0.74%
Market CapJPY 62.74B
VolumeJPY 2.68B
163
JPY 177.81
1.92%
Market CapJPY 62.55B
VolumeJPY 11.37B

Data provided by Coingecko API