MultiversX (EGLD) Live Price

MultiversX logo
EGLDMultiversX
JPY 6,188.35+0.31%
Market Cap
JPY 166.25B
1.05%
Volume (24)
JPY 3,827,894,500
0.50%
Circulating Supply
26,829,736 EGLD
Issue Date
-

Data provided by Coingecko API

EGLD price Statistics

MultiversX Price Today

MultiversX Price
JPY 6,188.35

Price Change

JPY 19.19
0.31%
24h Low / 24h High
JPY 5,957.24 / JPY 6,315.99

Trading Volume

JPY 3,827,894,500
0.50%
Volume / Market Cap
0.023025017
Market Dominance
0.044739512%
Market Rank
#84

MultiversX Supply

Circulating Supply
26,829,736 EGLD
Total Supply
26,834,888 EGLD
Max Supply
31,415,926 EGLD

MultiversX Market Cap

Market Cap
JPY 166,249,360,000
1.05%

Fully Diluted
Market Cap

JPY 166,281,290,000
0.29%

MultiversX Price Yesterday

Yesterday's Low / High
JPY 6,155.9635 / JPY 6,200.7731
Yesterday's Open / Close
JPY 6,155.9635 / JPY 6,200.7731
Yesterday's Change
0.16%
Yesterday's Volume
JPY 3,428,125,600

MultiversX Price History

7d Low / 7d High
JPY 34.843268 / JPY 52.492128
30d Low / 30d High
JPY 5,996.6573 / JPY 6,320.8405
90d Low / 90d High
JPY 5,917.651 / JPY 6,637.2671
52 Week Low / 52 Week High
JPY 5,340.6019 / JPY 8,207.8755
All Time HighNov 23, 2021 (2 years ago)
JPY 62,640
90.14%
All Time LowOct 7, 2020 (3 years ago)
JPY 687.53
798.27%

Data provided by Coingecko API

EGLD to JPY converter

MultiversX
MultiversXEGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MultiversX Price Chart (EGLD to JPY)

EGLDJPY by TradingView

MultiversX Exchanges

Instant crypto to crypto exchange coming soon!

MultiversX Historical Price Data (JPY)

Date
4/17/2024
JPY 6,252.048836
JPY 0
JPY 6,320.840483
JPY 5,996.657275
4/16/2024
JPY 6,133.575807
JPY 6,252.048836
JPY 6,302.790856
JPY 5,925.859684
4/15/2024
JPY 6,324.257601
JPY 6,133.575807
JPY 6,637.26707
JPY 6,026.731329
4/14/2024
JPY 5,784.504001
JPY 6,324.257601
JPY 6,343.267863
JPY 5,691.744882
4/13/2024
JPY 6,663.156838
JPY 5,784.504001
JPY 6,663.156838
JPY 5,340.60185
4/12/2024
JPY 7,939.038081
JPY 6,663.156838
JPY 7,989.957009
JPY 6,360.193576
4/11/2024
JPY 8,083.441193
JPY 7,939.038081
JPY 8,207.875516
JPY 7,855.844481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,450
0.55%
Market CapJPY 1.23T
VolumeJPY 39.17B
2
JPY 3,034.13
0.26%
Market CapJPY 363.93B
VolumeJPY 20.92B
4
JPY 543.7
0.61%
Market CapJPY 83.48B
VolumeJPY 2.46B
8
JPY 0.494629
0.22%
Market CapJPY 27.24B
VolumeJPY 1.77B
11
JPY 0.447197
0.79%
Market CapJPY 15.77B
VolumeJPY 544.74M
556
JPY 1.003
0.48%
Market CapJPY 70.78M
VolumeJPY 853,170

Data provided by Coingecko API

More Cryptocurrencies

81
JPY 118.42
6.04%
Market CapJPY 171.06B
VolumeJPY 57.13B
82
JPY 175.67
0.41%
Market CapJPY 170.33B
VolumeJPY 403.67M
83
JPY 2,110.85
0.11%
Market CapJPY 168.76B
VolumeJPY 8.17B
85
JPY 126.63
0.28%
Market CapJPY 162.68B
VolumeJPY 22.31B
86
JPY 87.82
1.90%
Market CapJPY 159.17B
VolumeJPY 22.34B

Data provided by Coingecko API