MultiversX (EGLD) Valor real atual

MultiversX logo
EGLDMultiversX
JPY 2 192,65 -1.05%
Capitalização de mercado
JPY 62,68B
0.97%
Volume (24)
JPY 2 888 586 600
5.45%
Fornecimento em circulação
28 569 061 EGLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGLD

MultiversX Preço hoje

MultiversX Preço
JPY 2 192,65

Alteração de preço

JPY -23,255679
1.05%
24h Baixo / 24h Alto
JPY 2 181,73 / JPY 2 261,38

Volume

JPY 2 888 586 600
5.45%
Volume / Limite de mercado
0,046081092
Dominio de mercado
0,010950914%
Posição de mercado
#199

Fornecimento de MultiversX

Fornecimento em circulação
28 569 061 EGLD
Fornecimento total
28 569 061 EGLD
Fornecimento máximo
31 415 926 EGLD

MultiversX Capitalização de mercado

Capitalização de mercado
JPY 62 684 856 000
0.97%

Totalmente diluído
Limite de mercado

JPY 62 684 856 000
0.93%

MultiversX Preço Ontem

Baixa / Alta de ontem
JPY 2 213,7403 / JPY 2 215,9079
Abertura / Fecho de Ontem
JPY 2 215,9079 / JPY 2 213,7403
A mudança de ontem
1.00%
Volume de ontem
JPY 2 943 956 300

Histórico do preço do MultiversX

7 dias Baixa / 7 dias Alta
JPY 14,131225 / JPY 16,21451
30 dias Baixa / 30 dias Alta
JPY 2 078,7922 / JPY 2 215,9079
90 dias Baixa / 90 dias Alta
JPY 2 078,7922 / JPY 2 393,3428
52 Semana Baixa / 52 Semana Alta
JPY 2 078,7922 / JPY 2 393,3428
Máxima de todos os temposDu 23, 2021 (3 anos atrás)
JPY 62 640
96.51%
Baixa de todos os temposHere 7, 2020 (4 anos atrás)
JPY 687,53
218.42%

Data provided by Coingecko API

EGLD para JPY

MultiversX
MultiversXEGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGLD Safely with 3Commas

Use a proven backtested strategy for EGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MultiversX para Japanese yen Gráfico de Preço (EGLD para JPY)

    EGLDJPY de TradingView

    MultiversX Trocas

    Instant crypto to crypto exchange coming soon!

    MultiversX Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 2 102,811325
    JPY 0
    JPY 2 215,907883
    JPY 2 078,792221
    25/08/2025
    JPY 2 304,935506
    JPY 2 102,811325
    JPY 2 333,476725
    JPY 2 098,378774
    24/08/2025
    JPY 2 345,184156
    JPY 2 304,935506
    JPY 2 393,342785
    JPY 2 263,676463
    23/08/2025
    JPY 2 366,177478
    JPY 2 345,184156
    JPY 2 379,876429
    JPY 2 323,340648
    22/08/2025
    JPY 2 184,770801
    JPY 2 366,177478
    JPY 2 371,139567
    JPY 2 142,602685
    21/08/2025
    JPY 2 240,51375
    JPY 2 184,770801
    JPY 2 258,425203
    JPY 2 186,664291
    20/08/2025
    JPY 2 123,911344
    JPY 2 240,51375
    JPY 2 252,900324
    JPY 2 123,911344

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 57 minutoss e 44 segundoss

    Explore Our Other Products for EGLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 429
    0.41%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,5B
    2
    JPY 4 525,3
    1.53%
    Capitalização de mercadoJPY 546,44B
    VolumeJPY 34,97B
    3
    JPY 2,98
    1.01%
    Capitalização de mercadoJPY 177,64B
    VolumeJPY 6,37B
    5
    JPY 858,23
    0.71%
    Capitalização de mercadoJPY 119,53B
    VolumeJPY 1,29B
    6
    JPY 204,49
    4.03%
    Capitalização de mercadoJPY 110,64B
    VolumeJPY 12,65B
    9
    JPY 0,219795
    0.43%
    Capitalização de mercadoJPY 33,17B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    196
    JPY 976,09
    0.73%
    Capitalização de mercadoJPY 63,91B
    VolumeJPY 4,24B
    197
    Capitalização de mercadoJPY 62,94B
    VolumeJPY 644,56M
    198
    JPY 926,81
    0.06%
    Capitalização de mercadoJPY 62,69B
    VolumeJPY 511,98M
    Capitalização de mercadoJPY 62,45B
    VolumeJPY 1,74B
    201
    JPY 1 092,88
    1.52%
    Capitalização de mercadoJPY 62,44B
    VolumeJPY 688,03M

    Data provided by Coingecko API