MultiversX (EGLD) Valor actual

MultiversX logo
EGLDMultiversX
JPY 2203,45+ 0.02%
Capitalización de Mercado
JPY 62,94B
0.02%
Volumen (24)
JPY 2.071.696.400
0.72%
Suministro circulante
28.571.834 EGLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGLD

Precio de hoy de MultiversX

Precio de MultiversX
JPY 2203,45

Cambio de precio en

JPY 0,478573
0.02%
Mínimo/máximo en 24 h
JPY 2175,66 / JPY 2240,69

Volumen de trading en

JPY 2.071.696.400
0.72%
Volumen/capitalización de mercado
0,032913459
Dominancia en el mercado
0,0107256%
Rango en el mercado
#199

Suministro de MultiversX

Suministro circulante
28.571.834 EGLD
Suministro total
28.571.834 EGLD
Suministro máximo
31.415.926 EGLD

Capitalización de mercado de MultiversX

Capitalización de Mercado
JPY 62.943.745.000
0.02%

Capitalización de mercado
completamente diluida

JPY 62.943.745.000
0.37%

Precio de ayer de MultiversX

Mínimo/máximo de ayer
JPY 2193,9858 / JPY 2195,688
Apertura/cierre de ayer
JPY 2193,9858 / JPY 2195,688
Cambio de ayer
0.39%
Volumen de ayer
JPY 2.881.669.000

Historial de precios de MultiversX

Mínimo/máximo en 7 días
JPY 14,131225 / JPY 16,21451
Mínimo/máximo en 30 días
JPY 2170,8832 / JPY 2253,5046
Mínimo/máximo en 90 días
JPY 2078,7922 / JPY 2393,3428
Mínimo/máximo en 52 semanas
JPY 2078,7922 / JPY 2393,3428
Máximo históriconov 23, 2021 (3 years ago)
JPY 62.640
96.48%
All Time Lowoct 7, 2020 (4 years ago)
JPY 687,53
220.44%

Data provided by Coingecko API

Conversor de EGLD a JPY

MultiversX
MultiversXEGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGLD Safely with 3Commas

Use a proven backtested strategy for EGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MultiversX a Japanese yen en tiempo real (EGLD a JPY)

    EGLDJPY by TradingView

    MultiversX Intercambios

    Instant crypto to crypto exchange coming soon!

    MultiversX Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 2216,690223
    JPY 0
    JPY 2253,504594
    JPY 2193,985801
    26/8/2025
    JPY 2102,811325
    JPY 2216,690223
    JPY 2215,907883
    JPY 2078,792221
    25/8/2025
    JPY 2304,935506
    JPY 2102,811325
    JPY 2333,476725
    JPY 2098,378774
    24/8/2025
    JPY 2345,184156
    JPY 2304,935506
    JPY 2393,342785
    JPY 2263,676463
    23/8/2025
    JPY 2366,177478
    JPY 2345,184156
    JPY 2379,876429
    JPY 2323,340648
    22/8/2025
    JPY 2184,770801
    JPY 2366,177478
    JPY 2371,139567
    JPY 2142,602685
    21/8/2025
    JPY 2240,51375
    JPY 2184,770801
    JPY 2258,425203
    JPY 2186,664291

    Data provided by Coingecko API

    Explore Our Other Products for EGLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.930
    0.24%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 34,41B
    2
    JPY 4478,79
    1.37%
    Capitalización de MercadoJPY 540,99B
    VolumenJPY 29,62B
    3
    JPY 2,96
    1.28%
    Capitalización de MercadoJPY 175,79B
    VolumenJPY 5,7B
    5
    JPY 871,92
    1.20%
    Capitalización de MercadoJPY 121,37B
    VolumenJPY 1,65B
    6
    JPY 212,49
    3.11%
    Capitalización de MercadoJPY 114,78B
    VolumenJPY 11,81B
    9
    JPY 0,221845
    0.23%
    Capitalización de MercadoJPY 33,45B
    VolumenJPY 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    196
    JPY 171,11
    0.22%
    Capitalización de MercadoJPY 64,19B
    VolumenJPY 188,48M
    Capitalización de MercadoJPY 63,95B
    VolumenJPY 1,5B
    198
    JPY 930,61
    0.15%
    Capitalización de MercadoJPY 62,96B
    VolumenJPY 333,13M
    200
    JPY 1098,91
    0.51%
    Capitalización de MercadoJPY 62,75B
    VolumenJPY 587,96M
    Capitalización de MercadoJPY 62,42B
    VolumenJPY 483,22M

    Data provided by Coingecko API