Energiswap SOL (Energi) (ESOL) Valor actual

Energiswap SOL (Energi) logo
ESOLEnergiswap SOL (Energi)
174,78 -0.62%
Capitalización de Mercado
€384.510
0.65%
Volumen (24)
44
0.00%
Suministro circulante
2200 ESOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ESOL

Precio de hoy de Energiswap SOL (Energi)

Precio de Energiswap SOL (Energi)
€174,78

Cambio de precio en

€-1,094363
0.62%
Mínimo/máximo en 24 h
€173,53 / €177,45

Volumen de trading en

€43,85
0.00%
Volumen/capitalización de mercado
0,00011404125
Dominancia en el mercado
0,00001141469%
Rango en el mercado
#5237

Suministro de Energiswap SOL (Energi)

Suministro circulante
2200 ESOL
Suministro total
2200 ESOL
Suministro máximo
0 ESOL

Capitalización de mercado de Energiswap SOL (Energi)

Capitalización de Mercado
€384.510
0.65%

Capitalización de mercado
completamente diluida

€384.510
0.65%

Precio de ayer de Energiswap SOL (Energi)

Mínimo/máximo de ayer
€175,92583 / €175,92864
Apertura/cierre de ayer
€175,92583 / €175,92864
Cambio de ayer
0.65%
Volumen de ayer
€18,7159

Historial de precios de Energiswap SOL (Energi)

Mínimo/máximo en 7 días
€195,6445 / €210,18856
Mínimo/máximo en 30 días
€175,8727 / €179,95602
Mínimo/máximo en 90 días
€166,96739 / €180,1709
Mínimo/máximo en 52 semanas
€166,96739 / €185,99015
Máximo históricoene 19, 2025 (7 months ago)
€283,87
38.43%
All Time Lowabr 7, 2025 (5 months ago)
€83,04
110.49%

Data provided by Coingecko API

Conversor de ESOL a EUR

Energiswap SOL (Energi)
Energiswap SOL (Energi)ESOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESOL Safely with 3Commas

Use a proven backtested strategy for ESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Energiswap SOL (Energi) a Euro en tiempo real (ESOL a EUR)

    ESOLEUR by TradingView

    Energiswap SOL (Energi) Intercambios

    Instant crypto to crypto exchange coming soon!

    Energiswap SOL (Energi) Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €179,854648
    €0
    €179,95602
    €175,872699
    3/9/2025
    €177,562256
    €179,854648
    €180,1709
    €177,562256
    2/9/2025
    €166,967393
    €177,562256
    €177,478044
    €166,967393
    1/9/2025
    €173,183675
    €166,967393
    €173,925838
    €167,074733
    31/8/2025
    €171,970067
    €173,183675
    €179,448828
    €171,970067
    30/8/2025
    €173,290466
    €171,970067
    €174,807992
    €171,493677
    29/8/2025
    €183,363359
    €173,290466
    €185,990152
    €173,102983

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 54 minutes and 49 seconds

    Explore Our Other Products for ESOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.607
    0.03%
    Capitalización de Mercado€2,2T
    Volumen€58,56B
    2
    4298,27
    0.60%
    Capitalización de Mercado€518,77B
    Volumen€39,44B
    4
    2,82
    0.40%
    Capitalización de Mercado€168,02B
    Volumen€6,64B
    5
    849,85
    0.24%
    Capitalización de Mercado€118,3B
    Volumen€989,67M
    6
    203
    0.51%
    Capitalización de Mercado€109,95B
    Volumen€7,78B
    9
    0,22
    2.24%
    Capitalización de Mercado€32,85B
    Volumen€2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    5234
    0,01
    4.25%
    Capitalización de Mercado€384.824
    Volumen€61.048
    5235
    0,00042777
    2.38%
    Capitalización de Mercado€384.815
    Volumen€2199
    5236
    0,00038457
    0.97%
    Capitalización de Mercado€384.791
    Volumen€1862
    5238
    0,00260525
    11.87%
    Capitalización de Mercado€384.281
    Volumen€463.291
    5239
    0,0003842
    8.21%
    Capitalización de Mercado€384.191
    Volumen€21

    Data provided by Coingecko API