Цена EquityPay (EQPAY) Текущая стоимость

EquityPay logo
EQPAYEquityPay
INR 1,36+ 1.47%
Рыночная капитализация
INR 17,49M
1.67%
Объём (сутки)
INR 22 437
0.91%
В обращении
12 844 965 EQPAY
Дата эмиссии
-

Data provided by Coingecko API

EQPAY Статистика цены

EquityPay Цена сегодня

EquityPay Цена
INR 1,36

Изменение цены

INR 0,01967458
1.47%
24ч. мин. / 24ч. макс.
INR 1,33 / INR 1,36

Объем

INR 22 437
0.91%
Объем / Рыночная капитализация
0,0012831863
Доминирование
0,0000050013922%
Рейтинг
#6407

EquityPay Предложение

В обращении
12 844 964,65 EQPAY
Общее предложение
12 848 546,9 EQPAY
Максимальное предложение
18 000 000 EQPAY

EquityPay Рыночная капитализация

Рыночная капитализация
INR 17 485 380
1.67%

Разбавленная рыночная капитализация

INR 17 490 256
0.17%

EquityPay Цена вчера

Вчерашняя мин. / макс цена
INR 1,3634817 / INR 1,3637725
Вчерашняя цена открытия / закрытия
INR 1,3637725 / INR 1,3634817
Вчерашнее изменение цены
0.27%
Вчерашний объем
INR 23 042,938

EquityPay История цены

Мин. / макс цена за 7 дней
INR 0,014901234 / INR 0,01722171
Мин. / максцена за 30 дней
INR 1,3388941 / INR 1,3823127
Мин. / макс цена за 90 дней
INR 1,3388941 / INR 1,5131114
Мин. / макс цена за 52 недели
INR 1,3065156 / INR 1,5131114
Исторический макс.июль 29, 2023 (2 лет назад)
INR 48,6
97.20%
Исторический мин.авг. 28, 2024 (1 лет назад)
INR 0,333623
308.02%

Data provided by Coingecko API

Конвертер EQPAY INR

EquityPay
EquityPayEQPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQPAY Safely with 3Commas

Use a proven backtested strategy for EQPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EquityPay в реальном времени (EQPAY к INR)

    EQPAYINR от TradingView

    EquityPay обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EquityPay (INR)

    Дата
    30.08.2025
    INR 1,373076
    INR 0
    INR 1,373076
    INR 1,338894
    29.08.2025
    INR 1,376277
    INR 1,373076
    INR 1,389088
    INR 1,355424
    28.08.2025
    INR 1,400044
    INR 1,376277
    INR 1,418938
    INR 1,369168
    27.08.2025
    INR 1,315312
    INR 1,400044
    INR 1,513111
    INR 1,306516
    26.08.2025
    INR 1,437914
    INR 1,315312
    INR 1,437914
    INR 1,31422
    25.08.2025
    INR 1,341383
    INR 1,437914
    INR 1,47392
    INR 1,324102
    24.08.2025
    INR 1,434117
    INR 1,341383
    INR 1,450148
    INR 1,386874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 54 minutes undefined 4 seconds

    Explore Our Other Products for EQPAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 794
    0.32%
    КапитализацияINR 2,17T
    ОбъёмINR 23,38B
    2
    INR 4 463,92
    2.55%
    КапитализацияINR 538,87B
    ОбъёмINR 19,94B
    3
    INR 2,85
    1.17%
    КапитализацияINR 169,29B
    ОбъёмINR 3,4B
    5
    INR 859,72
    0.23%
    КапитализацияINR 119,66B
    ОбъёмINR 722,91M
    6
    INR 204,21
    0.32%
    КапитализацияINR 110,41B
    ОбъёмINR 5,68B
    9
    INR 0,218845
    0.99%
    КапитализацияINR 32,99B
    ОбъёмINR 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    6405
    INR 91,37
    0%
    КапитализацияINR 17,5M
    ОбъёмINR 9 424
    6406
    INR 0,02132782
    0%
    КапитализацияINR 17,39M
    ОбъёмINR 1 946
    6403
    INR 0,01750993
    0.86%
    КапитализацияINR 17,49M
    ОбъёмINR 42 395
    6408
    INR 3,87
    2.19%
    КапитализацияINR 17,48M
    ОбъёмINR 8 528
    6410
    INR 1,75
    2.31%
    КапитализацияINR 17,48M
    ОбъёмINR 9,13M

    Data provided by Coingecko API