Цена EquityPay (EQPAY) Текущая стоимость

EquityPay logo
EQPAYEquityPay
GBP 0,011165 -5.26%
Рыночная капитализация
GBP 143 638
5.11%
Объём (сутки)
GBP 572
1.11%
В обращении
12 855 829 EQPAY
Дата эмиссии
-

Data provided by Coingecko API

EQPAY Статистика цены

EquityPay Цена сегодня

EquityPay Цена
GBP 0,0111646

Изменение цены

GBP -0,00061956964
5.26%
24ч. мин. / 24ч. макс.
GBP 0,01097991 / GBP 0,011786

Объем

GBP 572,4
1.11%
Объем / Рыночная капитализация
0,0039850179
Доминирование
0,0000049046295%
Рейтинг
#6499

EquityPay Предложение

В обращении
12 855 828,93 EQPAY
Общее предложение
12 856 389,21 EQPAY
Максимальное предложение
18 000 000 EQPAY

EquityPay Рыночная капитализация

Рыночная капитализация
GBP 143 638
5.11%

Разбавленная рыночная капитализация

GBP 143 644
3.16%

EquityPay Цена вчера

Вчерашняя мин. / макс цена
GBP 0,011444622 / GBP 0,011630477
Вчерашняя цена открытия / закрытия
GBP 0,011630477 / GBP 0,011444622
Вчерашнее изменение цены
3.23%
Вчерашний объем
GBP 1 099,2229

EquityPay История цены

Мин. / макс цена за 7 дней
GBP 0,014795032 / GBP 0,016654061
Мин. / максцена за 30 дней
GBP 0,011285181 / GBP 0,011853044
Мин. / макс цена за 90 дней
GBP 0,01124824 / GBP 0,011985227
Мин. / макс цена за 52 недели
GBP 0,0110629 / GBP 0,012810817
Исторический макс.июль 29, 2023 (2 лет назад)
GBP 0,459878
97.57%
Исторический мин.авг. 28, 2024 (1 лет назад)
GBP 0,00301451
270.60%

Data provided by Coingecko API

Конвертер EQPAY GBP

EquityPay
EquityPayEQPAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQPAY Safely with 3Commas

Use a proven backtested strategy for EQPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EquityPay в реальном времени (EQPAY к GBP)

    EQPAYGBP от TradingView

    EquityPay обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EquityPay (GBP)

    Дата
    02.09.2025
    GBP 0,011624
    GBP 0
    GBP 0,011853
    GBP 0,011285
    01.09.2025
    GBP 0,01173
    GBP 0,011624
    GBP 0,011756
    GBP 0,011551
    31.08.2025
    GBP 0,011412
    GBP 0,01173
    GBP 0,011985
    GBP 0,011328
    30.08.2025
    GBP 0,011532
    GBP 0,011412
    GBP 0,011532
    GBP 0,011245
    29.08.2025
    GBP 0,011631
    GBP 0,011532
    GBP 0,011741
    GBP 0,011437
    28.08.2025
    GBP 0,011827
    GBP 0,011631
    GBP 0,011987
    GBP 0,011565
    27.08.2025
    GBP 0,011135
    GBP 0,011827
    GBP 0,012811
    GBP 0,011063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 41 minutes undefined 55 seconds

    Explore Our Other Products for EQPAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 221
    0.66%
    КапитализацияGBP 2,24T
    ОбъёмGBP 37,25B
    2
    GBP 4 465,34
    3.31%
    КапитализацияGBP 538,98B
    ОбъёмGBP 29,78B
    3
    GBP 2,85
    0.26%
    КапитализацияGBP 169,7B
    ОбъёмGBP 4,05B
    5
    GBP 854,99
    0.31%
    КапитализацияGBP 118,94B
    ОбъёмGBP 878,43M
    6
    GBP 209,29
    0.79%
    КапитализацияGBP 113,24B
    ОбъёмGBP 7,24B
    9
    GBP 0,221484
    3.49%
    КапитализацияGBP 33,4B
    ОбъёмGBP 1,6B

    Data provided by Coingecko API

    Больше криптовалют

    6496
    GBP 0,00014115
    12.88%
    КапитализацияGBP 143 936
    ОбъёмGBP 1 589
    6497
    GBP 0,00024842
    2.96%
    КапитализацияGBP 143 637
    ОбъёмGBP 11 204
    6498
    GBP 0,00268554
    0.51%
    КапитализацияGBP 143 603
    ОбъёмGBP 13 083
    6503
    GBP 0,00046965
    4.86%
    КапитализацияGBP 143 610
    ОбъёмGBP 4 673
    6502
    GBP 0,0315125
    0%
    КапитализацияGBP 142 740
    ОбъёмGBP 262

    Data provided by Coingecko API