Цена eUSD (OLD) (EUSD) Текущая стоимость

eUSD (OLD) logo
EUSDeUSD (OLD)
INR 91,04 0.00%
Рыночная капитализация
INR 17,44M
0%
Объём (сутки)
INR 391
0.00%
В обращении
191 546 EUSD
Дата эмиссии
-

Data provided by Coingecko API

EUSD Статистика цены

eUSD (OLD) Цена сегодня

eUSD (OLD) Цена
INR 91,04

Объем

INR 390,61
0.00%
Объем / Рыночная капитализация
0,000022398374
Доминирование
0,0000051227905%
Рейтинг
#6406

eUSD (OLD) Предложение

В обращении
191 546,452 EUSD
Общее предложение
191 546,452 EUSD
Максимальное предложение
0 EUSD

eUSD (OLD) Рыночная капитализация

Рыночная капитализация
INR 17 439 212

Разбавленная рыночная капитализация

INR 17 439 212

eUSD (OLD) Цена вчера

Вчерашняя мин. / макс цена
INR 91,044298 / INR 91,044543
Вчерашняя цена открытия / закрытия
INR 91,044298 / INR 91,044543
Вчерашний объем
INR 390,61399

eUSD (OLD) История цены

Мин. / макс цена за 7 дней
INR 1,046026 / INR 1,047671
Мин. / максцена за 30 дней
INR 91,023463 / INR 91,049261
Мин. / макс цена за 90 дней
INR 91,023463 / INR 91,238548
Мин. / макс цена за 52 недели
INR 91,023463 / INR 91,238548
Исторический макс.апр. 16, 2025 (4 месяцев назад)
INR 121,55
25.10%
Исторический мин.окт. 7, 2024 (10 месяцев назад)
INR 11,03
725.41%

Data provided by Coingecko API

Конвертер EUSD INR

eUSD (OLD)
eUSD (OLD)EUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости eUSD (OLD) в реальном времени (EUSD к INR)

    EUSDINR от TradingView

    eUSD (OLD) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на eUSD (OLD) (INR)

    Дата
    20.08.2025
    INR 91,042556
    INR 0
    INR 91,183282
    INR 91,023463
    19.08.2025
    INR 91,197802
    INR 91,042556
    INR 91,238548
    INR 91,155113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 20 minutes undefined 48 seconds

    Explore Our Other Products for EUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 617
    0.68%
    КапитализацияINR 2,28T
    ОбъёмINR 25,03B
    2
    INR 4 744,34
    0.31%
    КапитализацияINR 573,06B
    ОбъёмINR 21,65B
    3
    INR 3,01
    0.82%
    КапитализацияINR 179,28B
    ОбъёмINR 3,37B
    5
    INR 860,92
    3.34%
    КапитализацияINR 119,94B
    ОбъёмINR 1,29B
    6
    INR 204,25
    0.98%
    КапитализацияINR 110,43B
    ОбъёмINR 7,1B
    9
    INR 0,229798
    3.31%
    КапитализацияINR 34,63B
    ОбъёмINR 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    6400
    INR 0,03516322
    47.65%
    КапитализацияINR 17,58M
    ОбъёмINR 1,16M
    6401
    INR 0,583324
    19.20%
    КапитализацияINR 17,54M
    ОбъёмINR 181 368
    6405
    INR 0,0177708
    1.98%
    КапитализацияINR 17,54M
    ОбъёмINR 557 007
    6407
    INR 0,02188048
    0.65%
    КапитализацияINR 17,49M
    ОбъёмINR 28 247
    6408
    INR 0,02400899
    0.43%
    КапитализацияINR 17,48M
    ОбъёмINR 3 335

    Data provided by Coingecko API