ErgOne (ERGONE) Valor real atual

ErgOne logo
ERGONEErgOne
0,029085 -17.05%
Capitalização de mercado
€26 368
17.04%
Volume (24)
120
0.13%
Fornecimento em circulação
906 542 ERGONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERGONE

ErgOne Preço hoje

ErgOne Preço
€0,02908497

Alteração de preço

€-0,0059787766
17.05%
24h Baixo / 24h Alto
€0,02900155 / €0,03554479

Volume

€119,5
0.13%
Volume / Limite de mercado
0,0045320085
Dominio de mercado
<0.000001%
Posição de mercado
#9290

Fornecimento de ErgOne

Fornecimento em circulação
906 541,528 ERGONE
Fornecimento total
1 000 000 ERGONE
Fornecimento máximo
1 000 000 ERGONE

ErgOne Capitalização de mercado

Capitalização de mercado
€26 368
17.04%

Totalmente diluído
Limite de mercado

€29 086
0.17%

ErgOne Preço Ontem

Baixa / Alta de ontem
€0,029065619 / €0,029207451
Abertura / Fecho de Ontem
€0,029207451 / €0,029065619
A mudança de ontem
0.18%
Volume de ontem
€118,89789

Histórico do preço do ErgOne

7 dias Baixa / 7 dias Alta
€0,033933538 / €0,04170996
30 dias Baixa / 30 dias Alta
€0,029047618 / €0,035544793
90 dias Baixa / 90 dias Alta
€0,029047618 / €0,035675109
52 Semana Baixa / 52 Semana Alta
€0,029047618 / €0,035675109
Máxima de todos os temposMeur. 14, 2024 (1 anos atrás)
€0,651035
95.53%
Baixa de todos os temposEost 28, 2025 (0 dias atrás)
€0,02900155
0.30%

Data provided by Coingecko API

ERGONE para EUR

ErgOne
ErgOneERGONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERGONE Safely with 3Commas

Use a proven backtested strategy for ERGONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ErgOne para Euro Gráfico de Preço (ERGONE para EUR)

    ERGONEEUR de TradingView

    ErgOne Trocas

    Instant crypto to crypto exchange coming soon!

    ErgOne Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,034335
    €0
    €0,035545
    €0,029048
    27/08/2025
    €0,034956
    €0,034335
    €0,035416
    €0,034474
    26/08/2025
    €0,035059
    €0,034956
    €0,035458
    €0,034703
    25/08/2025
    €0,035536
    €0,035059
    €0,035675
    €0,03501
    24/08/2025
    €0,035394
    €0,035536
    €0,035672
    €0,035115
    23/08/2025
    €0,035009
    €0,035394
    €0,035575
    €0,035006
    22/08/2025
    €0,034754
    €0,035009
    €0,035212
    €0,034699

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 3 minutoss e 20 segundoss

    Explore Our Other Products for ERGONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 465
    0.06%
    Capitalização de mercado€2,22T
    Volume€34,83B
    2
    4 481,62
    0.72%
    Capitalização de mercado€540,85B
    Volume€27,96B
    3
    2,95
    0.83%
    Capitalização de mercado€175,64B
    Volume€5,52B
    5
    873,25
    1.94%
    Capitalização de mercado€121,64B
    Volume€1,65B
    6
    215,81
    4.48%
    Capitalização de mercado€116,84B
    Volume€12,92B
    9
    0,22
    1.30%
    Capitalização de mercado€33,65B
    Volume€1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    9269
    0,00002646
    4.52%
    Capitalização de mercado€26 450
    Volume€14
    9288
    0,00002669
    4.76%
    Capitalização de mercado€26 435
    Volume€282
    9289
    0,00000041
    1.23%
    Capitalização de mercado€26 414
    Volume€67
    9291
    0,03
    17.05%
    Capitalização de mercado€26 368
    Volume€120
    9292
    0,01
    1.16%
    Capitalização de mercado€26 362
    Volume€129

    Data provided by Coingecko API