Etarn (ETAN) Valor actual

Etarn logo
ETANEtarn
GBP 0,051594+ 5.91%
Capitalización de Mercado
GBP 1,7M
5.78%
Volumen (24)
GBP 882.548
6.25%
Suministro circulante
32.982.155 ETAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETAN

Precio de hoy de Etarn

Precio de Etarn
GBP 0,051594

Cambio de precio en

GBP 0,00287865
5.91%
Mínimo/máximo en 24 h
GBP 0,04804959 / GBP 0,052595

Volumen de trading en

GBP 882.548
6.25%
Volumen/capitalización de mercado
0,51862817
Dominancia en el mercado
0,000058105747%
Rango en el mercado
#3138

Suministro de Etarn

Suministro circulante
32.982.155 ETAN
Suministro total
1.000.000.000 ETAN
Suministro máximo
1.000.000.000 ETAN

Capitalización de mercado de Etarn

Capitalización de Mercado
GBP 1.701.697
5.78%

Capitalización de mercado
completamente diluida

GBP 51.594.480
0.07%

Precio de ayer de Etarn

Mínimo/máximo de ayer
GBP 0,051566765 / GBP 0,051693229
Apertura/cierre de ayer
GBP 0,051693229 / GBP 0,051566765
Cambio de ayer
0.07%
Volumen de ayer
GBP 753.994,37

Historial de precios de Etarn

Mínimo/máximo en 7 días
GBP 0,035094453 / GBP 0,070988366
Mínimo/máximo en 30 días
GBP 0,044742499 / GBP 0,052552829
Mínimo/máximo en 90 días
GBP 0,031876629 / GBP 0,052552829
Mínimo/máximo en 52 semanas
GBP 0,026169443 / GBP 0,052552829
Máximo históricosept 7, 2025 (0 days ago)
GBP 0,052595
1.80%
All Time Lowsept 3, 2025 (4 days ago)
GBP 0,02603844
98.35%

Data provided by Coingecko API

Conversor de ETAN a GBP

Etarn
EtarnETAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETAN Safely with 3Commas

Use a proven backtested strategy for ETAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Etarn a British Pound en tiempo real (ETAN a GBP)

    ETANGBP by TradingView

    Etarn Intercambios

    Instant crypto to crypto exchange coming soon!

    Etarn Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,048715
    GBP 0
    GBP 0,052553
    GBP 0,048129
    6/9/2025
    GBP 0,038422
    GBP 0,048715
    GBP 0,047967
    GBP 0,038276
    5/9/2025
    GBP 0,037319
    GBP 0,038422
    GBP 0,039124
    GBP 0,037067
    4/9/2025
    GBP 0,031959
    GBP 0,037319
    GBP 0,037362
    GBP 0,03078
    3/9/2025
    GBP 0,026437
    GBP 0,031959
    GBP 0,030389
    GBP 0,026169

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 57 minutes and 2 seconds

    Explore Our Other Products for ETAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.246
    0.53%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 23,78B
    2
    GBP 4308,11
    0.24%
    Capitalización de MercadoGBP 519,22B
    VolumenGBP 15,52B
    3
    GBP 2,89
    2.23%
    Capitalización de MercadoGBP 171,85B
    VolumenGBP 4,11B
    5
    GBP 881,87
    1.79%
    Capitalización de MercadoGBP 122,75B
    VolumenGBP 1,03B
    6
    GBP 207,7
    2.41%
    Capitalización de MercadoGBP 112,45B
    VolumenGBP 4,51B
    9
    GBP 0,231703
    6.76%
    Capitalización de MercadoGBP 34,69B
    VolumenGBP 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    3136
    GBP 84.845
    0.50%
    Capitalización de MercadoGBP 1,71M
    VolumenGBP 0
    3137
    GBP 0,00170881
    0%
    Capitalización de MercadoGBP 1,71M
    VolumenGBP 0
    3144
    GBP 0,00170158
    2.64%
    Capitalización de MercadoGBP 1,7M
    VolumenGBP 6484
    3139
    GBP 0,671803
    5.72%
    Capitalización de MercadoGBP 1,7M
    VolumenGBP 1565
    3141
    GBP 0,00160267
    5.16%
    Capitalización de MercadoGBP 1,7M
    VolumenGBP 12.668

    Data provided by Coingecko API