Etarn (ETAN) Valor real atual

Etarn logo
ETANEtarn
GBP 0,05164+ 14.07%
Capitalização de mercado
GBP 1,7M
14.08%
Volume (24)
GBP 653 885
3.80%
Fornecimento em circulação
32 982 155 ETAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETAN

Etarn Preço hoje

Etarn Preço
GBP 0,05164

Alteração de preço

GBP 0,00637123
14.07%
24h Baixo / 24h Alto
GBP 0,0452678 / GBP 0,052595

Volume

GBP 653 885
3.80%
Volume / Limite de mercado
0,3839167
Dominio de mercado
0,000058156897%
Posição de mercado
#3139

Fornecimento de Etarn

Fornecimento em circulação
32 982 155 ETAN
Fornecimento total
1 000 000 000 ETAN
Fornecimento máximo
1 000 000 000 ETAN

Etarn Capitalização de mercado

Capitalização de mercado
GBP 1 703 195
14.08%

Totalmente diluído
Limite de mercado

GBP 51 639 904
8.57%

Etarn Preço Ontem

Baixa / Alta de ontem
GBP 0,04715685 / GBP 0,0479669
Abertura / Fecho de Ontem
GBP 0,0479669 / GBP 0,04715685
A mudança de ontem
8.57%
Volume de ontem
GBP 369 958,59

Histórico do preço do Etarn

7 dias Baixa / 7 dias Alta
GBP 0,035094453 / GBP 0,070988366
30 dias Baixa / 30 dias Alta
GBP 0,037677989 / GBP 0,0479669
90 dias Baixa / 90 dias Alta
GBP 0,026169443 / GBP 0,0479669
52 Semana Baixa / 52 Semana Alta
GBP 0,026169443 / GBP 0,0479669
Máxima de todos os temposGwen. 7, 2025 (0 dias atrás)
GBP 0,052595
1.83%
Baixa de todos os temposGwen. 3, 2025 (4 dias atrás)
GBP 0,02603844
98.30%

Data provided by Coingecko API

ETAN para GBP

Etarn
EtarnETAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETAN Safely with 3Commas

Use a proven backtested strategy for ETAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Etarn para British Pound Gráfico de Preço (ETAN para GBP)

    ETANGBP de TradingView

    Etarn Trocas

    Instant crypto to crypto exchange coming soon!

    Etarn Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,038422
    GBP 0
    GBP 0,047967
    GBP 0,038276
    05/09/2025
    GBP 0,037319
    GBP 0,038422
    GBP 0,039124
    GBP 0,037067
    04/09/2025
    GBP 0,031959
    GBP 0,037319
    GBP 0,037362
    GBP 0,03078
    03/09/2025
    GBP 0,026437
    GBP 0,031959
    GBP 0,030389
    GBP 0,026169

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 37 minutoss e 26 segundoss

    Explore Our Other Products for ETAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 261
    1.07%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 21,14B
    2
    GBP 4 286,26
    0.50%
    Capitalização de mercadoGBP 517,17B
    VolumeGBP 13,69B
    3
    GBP 2,87
    2.51%
    Capitalização de mercadoGBP 170,86B
    VolumeGBP 3,14B
    5
    GBP 873,9
    1.91%
    Capitalização de mercadoGBP 121,64B
    VolumeGBP 833M
    6
    GBP 202,89
    1.30%
    Capitalização de mercadoGBP 109,91B
    VolumeGBP 3,17B
    9
    GBP 0,222419
    4.26%
    Capitalização de mercadoGBP 33,54B
    VolumeGBP 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    3136
    GBP 84 867
    1.10%
    Capitalização de mercadoGBP 1,71M
    VolumeGBP 0
    3137
    GBP 0,00579318
    0.59%
    Capitalização de mercadoGBP 1,71M
    VolumeGBP 3 858
    3138
    GBP 0,00507939
    0.27%
    Capitalização de mercadoGBP 1,71M
    VolumeGBP 152 387
    3140
    GBP 0,051648
    14.09%
    Capitalização de mercadoGBP 1,7M
    VolumeGBP 654 884
    3141
    GBP 0,00170881
    0%
    Capitalização de mercadoGBP 1,71M
    VolumeGBP 0

    Data provided by Coingecko API