ETF The Token (ETF) Valor real atual

ETF The Token logo
ETFETF The Token
RUB 0,28733 0.00%
Capitalização de mercado
RUB 6,03M
0%
Volume (24)
RUB 627
0.00%
Fornecimento em circulação
21 000 000 ETF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETF

ETF The Token Preço hoje

ETF The Token Preço
RUB 0,28733

Volume

RUB 626,93
0.00%
Volume / Limite de mercado
0,00010390081
Dominio de mercado
0,0000018848646%
Posição de mercado
#7833

Fornecimento de ETF The Token

Fornecimento em circulação
21 000 000 ETF
Fornecimento total
21 000 000 ETF
Fornecimento máximo
21 000 000 ETF

ETF The Token Capitalização de mercado

Capitalização de mercado
RUB 6 033 928

Totalmente diluído
Limite de mercado

RUB 6 033 928

ETF The Token Preço Ontem

Baixa / Alta de ontem
RUB 0,28732993 / RUB 0,28732993
Abertura / Fecho de Ontem
RUB 0,28732993 / RUB 0,28732993
Volume de ontem
RUB 626,92739

Histórico do preço do ETF The Token

7 dias Baixa / 7 dias Alta
RUB 0,0035259725 / RUB 0,0038445377
30 dias Baixa / 30 dias Alta
RUB 0,28348714 / RUB 0,29952334
90 dias Baixa / 90 dias Alta
RUB 0,28348714 / RUB 0,30891511
52 Semana Baixa / 52 Semana Alta
RUB 0,28348714 / RUB 0,30891511
Máxima de todos os temposHere 25, 2023 (1 anos atrás)
RUB 57,76
99.50%
Baixa de todos os temposEbr. 13, 2025 (4 meses atrás)
RUB 0,127569
125.24%

Data provided by Coingecko API

ETF para RUB

ETF The Token
ETF The TokenETF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETF Safely with 3Commas

Use a proven backtested strategy for ETF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ETF The Token para Russian Ruble Gráfico de Preço (ETF para RUB)

    ETFRUB de TradingView

    ETF The Token Trocas

    Instant crypto to crypto exchange coming soon!

    ETF The Token Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,28733
    RUB 0
    RUB 0,288646
    RUB 0,28733
    29/08/2025
    RUB 0,287164
    RUB 0,28733
    RUB 0,293001
    RUB 0,283487
    28/08/2025
    RUB 0,295047
    RUB 0,287164
    RUB 0,299523
    RUB 0,292976
    27/08/2025
    RUB 0,308915
    RUB 0,295047
    RUB 0,308915
    RUB 0,29707

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 3 minutoss e 8 segundoss

    Explore Our Other Products for ETF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 425
    0.03%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 35,66B
    2
    RUB 4 398,91
    1.28%
    Capitalização de mercadoRUB 530,92B
    VolumeRUB 26,07B
    4
    RUB 2,78
    1.36%
    Capitalização de mercadoRUB 165,52B
    VolumeRUB 5,82B
    5
    RUB 853,17
    0.63%
    Capitalização de mercadoRUB 118,75B
    VolumeRUB 1,28B
    6
    RUB 198,96
    2.27%
    Capitalização de mercadoRUB 107,61B
    VolumeRUB 6,6B
    9
    RUB 0,216003
    0.37%
    Capitalização de mercadoRUB 32,56B
    VolumeRUB 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    7830
    RUB 0,164581
    1.22%
    Capitalização de mercadoRUB 6,1M
    VolumeRUB 11,03M
    7831
    Capitalização de mercadoRUB 6,1M
    VolumeRUB 2 686
    7832
    RUB 0,401423
    0.53%
    Capitalização de mercadoRUB 6,09M
    VolumeRUB 8 802
    7834
    RUB 0,00610284
    1.50%
    Capitalização de mercadoRUB 6,09M
    VolumeRUB 6 247
    7835
    RUB 0,00006073
    0%
    Capitalização de mercadoRUB 6,07M
    VolumeRUB 7 142

    Data provided by Coingecko API