ETH Snek (SNEK) Valor actual

ETH Snek logo
SNEKETH Snek
GBP 0,000006+ 0.46%
Capitalización de Mercado
GBP 35.677
0.43%
Volumen (24)
GBP 355
0.02%
Suministro circulante
5.555.555.600 SNEK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SNEK

Precio de hoy de ETH Snek

Precio de ETH Snek
GBP 0,00000642

Cambio de precio en

GBP <0.000001
0.46%
Mínimo/máximo en 24 h
GBP 0,00000635 / GBP 0,00000642

Volumen de trading en

GBP 355,28
0.02%
Volumen/capitalización de mercado
0,0099582364
Dominancia en el mercado
0,0000012182185%
Rango en el mercado
#8631

Suministro de ETH Snek

Suministro circulante
5.555.555.555 SNEK
Suministro total
5.555.555.555 SNEK
Suministro máximo
5.555.555.555 SNEK

Capitalización de mercado de ETH Snek

Capitalización de Mercado
GBP 35.677
0.43%

Capitalización de mercado
completamente diluida

GBP 35.677
0.58%

Precio de ayer de ETH Snek

Mínimo/máximo de ayer
GBP 0,0000063844343 / GBP 0,000006385739
Apertura/cierre de ayer
GBP 0,0000063844343 / GBP 0,000006385739
Cambio de ayer
0.55%
Volumen de ayer
GBP 353,20581

Historial de precios de ETH Snek

Mínimo/máximo en 7 días
GBP 0,0000084931284 / GBP 0,0000090326935
Mínimo/máximo en 30 días
GBP 0,0000062830975 / GBP 0,0000067190955
Mínimo/máximo en 90 días
GBP 0,0000062830975 / GBP 0,0000067190955
Mínimo/máximo en 52 semanas
GBP 0,0000062830975 / GBP 0,0000067597161
Máximo históricodic 31, 2024 (8 months ago)
GBP 0,00030834
97.92%
All Time Lowabr 9, 2025 (5 months ago)
GBP 0,00000212
202.97%

Data provided by Coingecko API

Conversor de SNEK a GBP

ETH Snek
ETH SnekSNEK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ETH Snek a British Pound en tiempo real (SNEK a GBP)

    SNEKGBP by TradingView

    ETH Snek Intercambios

    Instant crypto to crypto exchange coming soon!

    ETH Snek Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,000006
    GBP 0
    GBP 0,000006
    GBP 0,000006
    4/9/2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007
    31/8/2025
    GBP 0,000006
    GBP 0
    GBP 0,000007
    GBP 0,000006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 3 minutes and 44 seconds

    Explore Our Other Products for SNEK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.584
    0.29%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,51B
    2
    GBP 4301,76
    0.43%
    Capitalización de MercadoGBP 518,93B
    VolumenGBP 14,79B
    4
    GBP 2,82
    0.16%
    Capitalización de MercadoGBP 168,24B
    VolumenGBP 1,65B
    5
    GBP 863,04
    0.95%
    Capitalización de MercadoGBP 120,07B
    VolumenGBP 960,34M
    6
    GBP 202,98
    0.71%
    Capitalización de MercadoGBP 109,85B
    VolumenGBP 3,12B
    9
    GBP 0,217039
    0.44%
    Capitalización de MercadoGBP 32,72B
    VolumenGBP 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    8629
    GBP 0,00010307
    0%
    Capitalización de MercadoGBP 36.329
    VolumenGBP 11
    8630
    GBP 0,00000642
    0.43%
    Capitalización de MercadoGBP 35.636
    VolumenGBP 355
    8641
    GBP 0,00003607
    9.09%
    Capitalización de MercadoGBP 35.629
    VolumenGBP 1069
    8632
    GBP 0,00003582
    0%
    Capitalización de MercadoGBP 35.822
    VolumenGBP 30
    8643
    GBP 0,00003238
    63.26%
    Capitalización de MercadoGBP 35.556
    VolumenGBP 4411

    Data provided by Coingecko API