ETH Snek (SNEK) Valor real atual

ETH Snek logo
SNEKETH Snek
GBP 0,000006 -3.89%
Capitalização de mercado
GBP 36 102
3.98%
Volume (24)
GBP 14
0.03%
Fornecimento em circulação
5 555 555 600 SNEK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SNEK

ETH Snek Preço hoje

ETH Snek Preço
GBP 0,0000065

Alteração de preço

GBP <0.000001
3.89%
24h Baixo / 24h Alto
GBP 0,00000649 / GBP 0,00000677

Volume

GBP 13,77
0.03%
Volume / Limite de mercado
0,00038141931
Dominio de mercado
0,0000012219258%
Posição de mercado
#8520

Fornecimento de ETH Snek

Fornecimento em circulação
5 555 555 555 SNEK
Fornecimento total
5 555 555 555 SNEK
Fornecimento máximo
5 555 555 555 SNEK

ETH Snek Capitalização de mercado

Capitalização de mercado
GBP 36 102
3.98%

Totalmente diluído
Limite de mercado

GBP 36 102
3.54%

ETH Snek Preço Ontem

Baixa / Alta de ontem
GBP 0,0000067360271 / GBP 0,0000067379569
Abertura / Fecho de Ontem
GBP 0,0000067379569 / GBP 0,0000067360271
A mudança de ontem
3.52%
Volume de ontem
GBP 42,007484

Histórico do preço do ETH Snek

7 dias Baixa / 7 dias Alta
GBP 0,0000085769175 / GBP 0,0000096587365
30 dias Baixa / 30 dias Alta
GBP 0,0000063509244 / GBP 0,0000067597161
90 dias Baixa / 90 dias Alta
GBP 0,0000063509244 / GBP 0,0000071174964
52 Semana Baixa / 52 Semana Alta
GBP 0,0000063509244 / GBP 0,0000073678477
Máxima de todos os temposKzu. 31, 2024 (8 meses atrás)
GBP 0,00030834
97.89%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,00000212
206.93%

Data provided by Coingecko API

SNEK para GBP

ETH Snek
ETH SnekSNEK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ETH Snek para British Pound Gráfico de Preço (SNEK para GBP)

    SNEKGBP de TradingView

    ETH Snek Trocas

    Instant crypto to crypto exchange coming soon!

    ETH Snek Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,000006
    GBP 0
    GBP 0,000007
    GBP 0,000006
    30/08/2025
    GBP 0,000007
    GBP 0,000006
    GBP 0,000007
    GBP 0,000006
    29/08/2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000006
    28/08/2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    27/08/2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    26/08/2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    25/08/2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 9 minutoss e 24 segundoss

    Explore Our Other Products for SNEK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 727
    0.94%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 35,27B
    2
    GBP 4 459,01
    0.30%
    Capitalização de mercadoGBP 538,22B
    VolumeGBP 26,09B
    4
    GBP 2,82
    0.74%
    Capitalização de mercadoGBP 167,74B
    VolumeGBP 5,67B
    5
    GBP 861,08
    0.08%
    Capitalização de mercadoGBP 119,89B
    VolumeGBP 1,21B
    6
    GBP 201,91
    1.35%
    Capitalização de mercadoGBP 109,32B
    VolumeGBP 6,55B
    9
    GBP 0,218262
    0.03%
    Capitalização de mercadoGBP 32,93B
    VolumeGBP 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 36 378
    VolumeGBP 37
    8518
    GBP 0,00003615
    6.80%
    Capitalização de mercadoGBP 36 141
    VolumeGBP 11 494
    8519
    GBP 0,0000362
    4.21%
    Capitalização de mercadoGBP 36 123
    VolumeGBP 74
    8521
    GBP 0,0101489
    3.99%
    Capitalização de mercadoGBP 36 096
    VolumeGBP 7
    8522
    GBP 0,00003607
    8.91%
    Capitalização de mercadoGBP 36 071
    VolumeGBP 549

    Data provided by Coingecko API