Цена ETH Snek (SNEK) Текущая стоимость

ETH Snek logo
SNEKETH Snek
RUB 0,000707 -0.77%
Рыночная капитализация
RUB 3,93M
0.74%
Объём (сутки)
RUB 1 498
0.03%
В обращении
5 555 555 600 SNEK
Дата эмиссии
-

Data provided by Coingecko API

SNEK Статистика цены

ETH Snek Цена сегодня

ETH Snek Цена
RUB 0,00070669

Изменение цены

RUB -0,000005471326
0.77%
24ч. мин. / 24ч. макс.
RUB 0,00070699 / RUB 0,00072387

Объем

RUB 1 497,72
0.03%
Объем / Рыночная капитализация
0,00038148023
Доминирование
0,0000012264183%
Рейтинг
#8524

ETH Snek Предложение

В обращении
5 555 555 555 SNEK
Общее предложение
5 555 555 555 SNEK
Максимальное предложение
5 555 555 555 SNEK

ETH Snek Рыночная капитализация

Рыночная капитализация
RUB 3 926 075
0.74%

Разбавленная рыночная капитализация

RUB 3 926 075
1.93%

ETH Snek Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00072049388 / RUB 0,00072070029
Вчерашняя цена открытия / закрытия
RUB 0,00072070029 / RUB 0,00072049388
Вчерашнее изменение цены
1.93%
Вчерашний объем
RUB 4 493,1729

ETH Snek История цены

Мин. / макс цена за 7 дней
RUB 0,0000085769175 / RUB 0,0000099463358
Мин. / максцена за 30 дней
RUB 0,00068521689 / RUB 0,00072302768
Мин. / макс цена за 90 дней
RUB 0,00068521689 / RUB 0,00077105169
Мин. / макс цена за 52 недели
RUB 0,00068521689 / RUB 0,00079576809
Исторический макс.дек. 31, 2024 (8 месяцев назад)
RUB 0,04391914
98.39%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,0002333
203.04%

Data provided by Coingecko API

Конвертер SNEK RUB

ETH Snek
ETH SnekSNEK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ETH Snek в реальном времени (SNEK к RUB)

    SNEKRUB от TradingView

    ETH Snek обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ETH Snek (RUB)

    Дата
    31.08.2025
    RUB 0,000695
    RUB 0
    RUB 0,000723
    RUB 0,000695
    30.08.2025
    RUB 0,000702
    RUB 0,000695
    RUB 0,000702
    RUB 0,000685
    29.08.2025
    RUB 0,000739
    RUB 0,000702
    RUB 0,00074
    RUB 0,000697
    28.08.2025
    RUB 0,000745
    RUB 0,000739
    RUB 0,000771
    RUB 0,000745
    27.08.2025
    RUB 0,000769
    RUB 0,000745
    RUB 0,00077
    RUB 0,000749
    26.08.2025
    RUB 0,000738
    RUB 0,000769
    RUB 0,000768
    RUB 0,000738
    25.08.2025
    RUB 0,000795
    RUB 0,000738
    RUB 0,000796
    RUB 0,000735

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 4 minutes undefined 39 seconds

    Explore Our Other Products for SNEK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 521
    1.55%
    КапитализацияRUB 2,14T
    ОбъёмRUB 28,42B
    2
    RUB 4 375,45
    1.69%
    КапитализацияRUB 527,88B
    ОбъёмRUB 23,06B
    4
    RUB 2,73
    4.03%
    КапитализацияRUB 162,62B
    ОбъёмRUB 4,07B
    5
    RUB 855,3
    0.83%
    КапитализацияRUB 119,07B
    ОбъёмRUB 841,57M
    6
    RUB 197,45
    3.78%
    КапитализацияRUB 106,84B
    ОбъёмRUB 5,57B
    10
    RUB 0,209663
    4.19%
    КапитализацияRUB 31,61B
    ОбъёмRUB 1,19B

    Data provided by Coingecko API

    Больше криптовалют

    8521
    RUB 0,00393282
    1.64%
    КапитализацияRUB 3,93M
    ОбъёмRUB 1,03M
    8522
    RUB 0,078563
    1.05%
    КапитализацияRUB 3,93M
    ОбъёмRUB 1,59M
    8523
    RUB 0,00000005
    4.35%
    КапитализацияRUB 3,93M
    ОбъёмRUB 3 808
    8525
    RUB 1,1
    4.62%
    КапитализацияRUB 3,92M
    ОбъёмRUB 9 917
    8526
    RUB 0,00389366
    3.39%
    КапитализацияRUB 3,92M
    ОбъёмRUB 2 460

    Data provided by Coingecko API