Цена kzl (KZL) Текущая стоимость

kzl logo
KZLkzl
RUB 0,003441 -1.26%
Рыночная капитализация
RUB 3,43M
2.96%
Объём (сутки)
RUB 8 259
0.76%
В обращении
999 995 660 KZL
Дата эмиссии
-

Data provided by Coingecko API

KZL Статистика цены

kzl Цена сегодня

kzl Цена
RUB 0,00344081

Изменение цены

RUB -0,0000438305
1.26%
24ч. мин. / 24ч. макс.
RUB 0,00339373 / RUB 0,00356113

Объем

RUB 8 258,82
0.76%
Объем / Рыночная капитализация
0,0024053613
Доминирование
0,0000010725505%
Рейтинг
#8707

kzl Предложение

В обращении
999 995 657,35 KZL
Общее предложение
999 995 657,35 KZL
Максимальное предложение
999 995 657,35 KZL

kzl Рыночная капитализация

Рыночная капитализация
RUB 3 433 505
2.96%

Разбавленная рыночная капитализация

RUB 3 433 505
0.79%

kzl Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0033937281 / RUB 0,0034196506
Вчерашняя цена открытия / закрытия
RUB 0,0034196506 / RUB 0,0033937281
Вчерашнее изменение цены
1.00%
Вчерашний объем
RUB 7 478,22

kzl История цены

Мин. / макс цена за 7 дней
RUB 0,000040674266 / RUB 0,000046605709
Мин. / максцена за 30 дней
RUB 0,0033937281 / RUB 0,003563694
Мин. / макс цена за 90 дней
RUB 0,0033937281 / RUB 0,0037517615
Мин. / макс цена за 52 недели
RUB 0,0032720079 / RUB 0,0037517615
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
RUB 0,96561
99.64%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00238845
43.75%

Data provided by Coingecko API

Конвертер KZL RUB

kzl
kzlKZL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KZL Safely with 3Commas

Use a proven backtested strategy for KZL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости kzl в реальном времени (KZL к RUB)

    KZLRUB от TradingView

    kzl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на kzl (RUB)

    Дата
    30.08.2025
    RUB 0,003543
    RUB 0
    RUB 0,003564
    RUB 0,003432
    29.08.2025
    RUB 0,003742
    RUB 0,003543
    RUB 0,003752
    RUB 0,003496
    28.08.2025
    RUB 0,003623
    RUB 0,003742
    RUB 0,003745
    RUB 0,003623
    27.08.2025
    RUB 0,00342
    RUB 0,003623
    RUB 0,003638
    RUB 0,003402
    26.08.2025
    RUB 0,003304
    RUB 0,00342
    RUB 0,003441
    RUB 0,003272

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 26 minutes undefined 19 seconds

    Explore Our Other Products for KZL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 208
    0.88%
    КапитализацияRUB 2,17T
    ОбъёмRUB 42,13B
    2
    RUB 4 310,17
    2.30%
    КапитализацияRUB 519,9B
    ОбъёмRUB 30,9B
    4
    RUB 2,75
    0.48%
    КапитализацияRUB 163,97B
    ОбъёмRUB 7,73B
    5
    RUB 848,18
    1.81%
    КапитализацияRUB 118,03B
    ОбъёмRUB 1,64B
    6
    RUB 198,17
    1.81%
    КапитализацияRUB 107,1B
    ОбъёмRUB 7,19B
    10
    RUB 0,210078
    1.35%
    КапитализацияRUB 31,7B
    ОбъёмRUB 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    8708
    RUB 0,00343879
    20.25%
    КапитализацияRUB 3,44M
    ОбъёмRUB 451 352
    8706
    RUB 0,0322358
    1.84%
    КапитализацияRUB 3,44M
    ОбъёмRUB 4 383
    8705
    RUB 0,00744985
    0%
    КапитализацияRUB 3,43M
    ОбъёмRUB 264
    8710
    RUB 0,00362909
    0.83%
    КапитализацияRUB 3,43M
    ОбъёмRUB 3 815
    8711
    RUB 0,203464
    5.49%
    КапитализацияRUB 3,42M
    ОбъёмRUB 1 534

    Data provided by Coingecko API