ETH Snek (SNEK) Live Price

ETH Snek logo
SNEKETH Snek
RUB 0.003932 -43.47%
Market Cap
RUB 21.85M
43.44%
Volume (24)
RUB 2,360,360
0.78%
Circulating Supply
5,555,555,600 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

ETH Snek Price Today

ETH Snek Price
RUB 0.00393211

Price Change

RUB -0.0030237034
43.47%
24h Low / 24h High
RUB 0.00364138 / RUB 0.00707917

Trading Volume

RUB 2,360,360
0.78%
Volume / Market Cap
0.10805016
Market Dominance
0.0000055261799%
Market Rank
#5717

ETH Snek Supply

Circulating Supply
5,555,555,555 SNEK
Total Supply
5,555,555,555 SNEK
Max Supply
5,555,555,555 SNEK

ETH Snek Market Cap

Market Cap
RUB 21,845,039
43.44%

Fully Diluted
Market Cap

RUB 21,845,039
43.40%

ETH Snek Price Yesterday

Yesterday's Low / High
RUB 0.0069386298 / RUB 0.0069558104
Yesterday's Open / Close
RUB 0.0069558104 / RUB 0.0069386298
Yesterday's Change
43.40%
Yesterday's Volume
RUB 4,423,280.9

ETH Snek Price History

7d Low / 7d High
RUB 0.000038839248 / RUB 0.00031680456
30d Low / 30d High
RUB 0.0047943477 / RUB 0.0089933364
90d Low / 90d High
RUB 0.0047943477 / RUB 0.036038134
52 Week Low / 52 Week High
RUB 0.0047943477 / RUB 0.036038134
All Time HighDec 31, 2024 (4 days ago)
RUB 0.04391914
91.69%
All Time LowJan 4, 2025 (0 days ago)
RUB 0.00364138
0.19%

Data provided by Coingecko API

SNEK to RUB converter

ETH Snek
ETH SnekSNEK
Russian RubleRUB

Data provided by Coingecko API

Real-Time ETH Snek Price Chart (SNEK to RUB)

SNEKRUB by TradingView

ETH Snek Exchanges

Instant crypto to crypto exchange coming soon!

ETH Snek Historical Price Data (RUB)

Date
1/3/2025
RUB 0.007003
RUB 0
RUB 0.008993
RUB 0.004794
1/2/2025
RUB 0.005423
RUB 0.007003
RUB 0.009345
RUB 0.004996
1/1/2025
RUB 0.010001
RUB 0.005423
RUB 0.027355
RUB 0.009055
12/31/2024
RUB 0.023542
RUB 0.010001
RUB 0.036038
RUB 0.007393
12/30/2024
RUB 0.008635
RUB 0.023542
RUB 0.008753
RUB 0.006214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 2 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,461
0.19%
Market CapRUB 1.95T
VolumeRUB 20.1B
2
RUB 3,659.11
1.21%
Market CapRUB 440.97B
VolumeRUB 16.2B
3
RUB 2.43
1.28%
Market CapRUB 139.49B
VolumeRUB 4.68B
5
RUB 216.65
0.00%
Market CapRUB 104.57B
VolumeRUB 3.1B
6
RUB 714.08
0.11%
Market CapRUB 104.22B
VolumeRUB 606.75M
7
RUB 0.39757
3.58%
Market CapRUB 58.7B
VolumeRUB 4.94B

Data provided by Coingecko API

More Cryptocurrencies

5703
RUB 0.050919
1.76%
Market CapRUB 21.7M
VolumeRUB 141,679
5706
RUB 0.00114876
0.14%
Market CapRUB 21.7M
VolumeRUB 32,515
5704
RUB 0.00000314
0.76%
Market CapRUB 21.69M
VolumeRUB 2,425
5705
RUB 0.00630663
2.85%
Market CapRUB 21.69M
VolumeRUB 5,523
5707
RUB 0.00005161
11.88%
Market CapRUB 21.67M
VolumeRUB 1.2M
Market CapRUB 21.65M
VolumeRUB 135,499
5710
RUB 0.21639
1.19%
Market CapRUB 21.64M
VolumeRUB 15,205
5718
RUB 0.02163597
21.44%
Market CapRUB 21.64M
VolumeRUB 481,157
5711
RUB 1.78
2.96%
Market CapRUB 21.63M
VolumeRUB 28.33M
5708
Market CapRUB 21.62M
VolumeRUB 8.01M
5699
Market CapRUB 21.62M
VolumeRUB 108.7M
5702
RUB 0.02182571
0.67%
Market CapRUB 21.61M
VolumeRUB 180,959
5712
RUB 0.00263044
2.86%
Market CapRUB 21.6M
VolumeRUB 5,836
5713
RUB 0.02161047
2.49%
Market CapRUB 21.58M
VolumeRUB 54,047
5714
RUB 0.03102161
6.07%
Market CapRUB 21.56M
VolumeRUB 3.24M
5715
RUB 0.0216372
5.98%
Market CapRUB 21.54M
VolumeRUB 3.97M
5728
RUB 0.02152983
3.93%
Market CapRUB 21.53M
VolumeRUB 111,727
5719
RUB 0.02151865
0.49%
Market CapRUB 21.52M
VolumeRUB 4,456
5720
RUB 0.139458
0.49%
Market CapRUB 21.47M
VolumeRUB 8,810
5669
RUB 0.419502
8.44%
Market CapRUB 21.45M
VolumeRUB 16,775
5721
RUB 0.02084305
0%
Market CapRUB 20.49M
VolumeRUB 219,768
5722
RUB 0.03926755
5.08%
Market CapRUB 21.44M
VolumeRUB 65,356
5723
RUB 0.00267488
2.11%
Market CapRUB 21.44M
VolumeRUB 7.69M
5724
RUB 44.59
1.39%
Market CapRUB 21.44M
VolumeRUB 26,035
5716
RUB 0.02164517
15.23%
Market CapRUB 21.4M
VolumeRUB 5.18M
5727
RUB 0.0213252
0.28%
Market CapRUB 21.33M
VolumeRUB 5,120
5726
RUB 0.02130493
7.90%
Market CapRUB 21.31M
VolumeRUB 1.07M
5729
RUB 0.02129479
3.48%
Market CapRUB 21.29M
VolumeRUB 409,822
5725
RUB 0.02194711
0.22%
Market CapRUB 21.29M
VolumeRUB 350,300
5735
RUB 0.01758394
8.54%
Market CapRUB 21.28M
VolumeRUB 421,529
5731
RUB 2,633.22
0.71%
Market CapRUB 21.25M
VolumeRUB 277,554
5733
RUB 0.0000002
0%
Market CapRUB 19.92M
VolumeRUB 1,992
5734
RUB 1.015
1.62%
Market CapRUB 21.24M
VolumeRUB 6.04M
5741
RUB 0.02123591
6.63%
Market CapRUB 21.23M
VolumeRUB 353,357
5736
RUB 0.02311767
5.40%
Market CapRUB 21.22M
VolumeRUB 284,714
5737
RUB 0.02173942
0.18%
Market CapRUB 21.21M
VolumeRUB 222
5738
RUB 0.02268593
9.91%
Market CapRUB 21.18M
VolumeRUB 321,058
5732
RUB 0.02129427
17.03%
Market CapRUB 21.14M
VolumeRUB 8.16M
5739
RUB 0.098766
7.79%
Market CapRUB 21.09M
VolumeRUB 508,765
5740
RUB 0.02099059
16.99%
Market CapRUB 21.09M
VolumeRUB 3.9M
5742
RUB 0.0210791
4.58%
Market CapRUB 21.08M
VolumeRUB 260,104
5743
RUB 0.00074705
4.44%
Market CapRUB 21.01M
VolumeRUB 1.24M
5746
Market CapRUB 20.96M
VolumeRUB 1,724
5748
RUB 0.00000023
0.10%
Market CapRUB 20.9M
VolumeRUB 883,856
5747
RUB 2.82
17.14%
Market CapRUB 20.89M
VolumeRUB 25,562
5750
RUB 3,494.92
0%
Market CapRUB 18.64M
VolumeRUB 0
5749
RUB 0.0016026
3.00%
Market CapRUB 20.88M
VolumeRUB 8,426
5744
RUB 0.02102273
13.64%
Market CapRUB 20.88M
VolumeRUB 3.22M
5745
RUB 0.0213445
14.32%
Market CapRUB 20.87M
VolumeRUB 893,604
5751
RUB 0.333332
0.70%
Market CapRUB 20.83M
VolumeRUB 6,298
5730
RUB 21.42
142.91%
Market CapRUB 20.76M
VolumeRUB 2.73M
5753
RUB 0.00207132
0.12%
Market CapRUB 20.73M
VolumeRUB 70,349
5754
RUB 0.103389
0.34%
Market CapRUB 20.72M
VolumeRUB 2.53M
5755
RUB 0.00002888
0%
Market CapRUB 19.83M
VolumeRUB 3,087
5757
RUB 0.121783
0.48%
Market CapRUB 20.65M
VolumeRUB 29.83M
5752
RUB 0.02089111
12.38%
Market CapRUB 20.64M
VolumeRUB 880,244
5758
RUB 0.381297
3.48%
Market CapRUB 20.6M
VolumeRUB 19,841
5759
RUB 34.59
1.75%
Market CapRUB 20.59M
VolumeRUB 6.34M
5756
RUB 0.02058648
51.99%
Market CapRUB 20.59M
VolumeRUB 1.28M
5761
RUB 0.01080693
0.06%
Market CapRUB 20.54M
VolumeRUB 143
5762
RUB 0.09161
8.08%
Market CapRUB 20.51M
VolumeRUB 30,391
5763
RUB 0.00003754
0.14%
Market CapRUB 20.5M
VolumeRUB 1,443
Market CapRUB 20.5M
VolumeRUB 6.35M
5765
RUB 1.025
0.49%
Market CapRUB 20.5M
VolumeRUB 32,908
5760
RUB 0.02046051
2.54%
Market CapRUB 20.45M
VolumeRUB 71,228
5766
RUB 1.24
2.36%
Market CapRUB 20.41M
VolumeRUB 1,985
5767
RUB 2.1
0%
Market CapRUB 20.99M
VolumeRUB 159,436
5768
RUB 0.068198
11.31%
Market CapRUB 20.35M
VolumeRUB 49,957
5771
RUB 0.00000275
8.30%
Market CapRUB 20.35M
VolumeRUB 196,500
5769
RUB 883.9
5.05%
Market CapRUB 20.32M
VolumeRUB 19,431
5770
RUB 0.02540957
0%
Market CapRUB 20.33M
VolumeRUB 5,680
5772
RUB 0.00203012
3.59%
Market CapRUB 20.3M
VolumeRUB 222,073
5773
RUB 0.00210394
0%
Market CapRUB 20.39M
VolumeRUB 193
5774
RUB 111.21
0.05%
Market CapRUB 20.28M
VolumeRUB 0
5775
Market CapRUB 20.26M
VolumeRUB 28,494
Market CapRUB 20.24M
VolumeRUB 8,068
Market CapRUB 20.24M
VolumeRUB 106,354
5779
RUB 1.29
16.26%
Market CapRUB 20.22M
VolumeRUB 11,364
5780
RUB 0.00007049
8.04%
Market CapRUB 20.19M
VolumeRUB 6.19M
5782
RUB 2.69
0.04%
Market CapRUB 20.18M
VolumeRUB 10,678
5783
RUB 0.0202071
0.71%
Market CapRUB 20.18M
VolumeRUB 841
5785
RUB 0.202094
16.74%
Market CapRUB 20.17M
VolumeRUB 798,902
5784
RUB 0.00066274
0%
Market CapRUB 19.02M
VolumeRUB 165,161
5786
Market CapRUB 20.16M
VolumeRUB 14,464
5787
RUB 0.677632
0%
Market CapRUB 20.76M
VolumeRUB 2,328
5777
RUB 0.0200724
42.09%
Market CapRUB 20.1M
VolumeRUB 10.77M
5781
RUB 0.02072914
18.60%
Market CapRUB 20.1M
VolumeRUB 760,372
5788
RUB 7.61
0%
Market CapRUB 20.1M
VolumeRUB 7,614
5789
RUB 93.53
0.01%
Market CapRUB 20.07M
VolumeRUB 6,408
5790
RUB 0.164536
14.03%
Market CapRUB 20.05M
VolumeRUB 20,948
Market CapRUB 20.04M
VolumeRUB 6.05M
5793
RUB 0.00661574
0.18%
Market CapRUB 20.01M
VolumeRUB 3,235
5792
RUB 0.0101961
6.53%
Market CapRUB 19.99M
VolumeRUB 7,568
5794
Market CapRUB 19.98M
VolumeRUB 26,430
5795
RUB 0.404392
2.94%
Market CapRUB 19.96M
VolumeRUB 235,393
5796
RUB 0.01995783
5.54%
Market CapRUB 19.96M
VolumeRUB 541,664
5797
RUB 0.04324187
0%
Market CapRUB 18.16M
VolumeRUB 3.37M
5803
RUB 1.057
2.65%
Market CapRUB 19.91M
VolumeRUB 7,128
5798
RUB 0.200286
10.09%
Market CapRUB 19.91M
VolumeRUB 2,890
5703
RUB 0.050919
1.76%
Market CapRUB 21.7M
VolumeRUB 141,679
5706
RUB 0.00114876
0.14%
Market CapRUB 21.7M
VolumeRUB 32,515

Data provided by Coingecko API