ETH Snek (SNEK) Canlı Fiyat

ETH Snek logo
SNEKETH Snek
RUB 0,0007 -4.78%
Piyasa değeri
RUB 3,89M
4.93%
Hacim (24s)
RUB 15.308
0.31%
Dolaşımdaki miktar
5.555.555.600 SNEK
Yayın tarihi
-

Data provided by Coingecko API

SNEK Fiyat İstatistikleri

Fiyat / ETH Snek Fiyatı Bugün

ETH Snek Fiyatı
RUB 0,00069962

Fiyat Değişimi

RUB -0,000035147652
4.78%
24s Düşük / 24s Yüksek
RUB 0,00067845 / RUB 0,0007359

Alım Satım Hacmi

RUB 15.307,96
0.31%
Hacim / Piyasa Değeri
0,0039384744
Piyasa hakimiyeti
0,0000012141416%
Piyasa sıralaması
#8512

ETH Snek Arzı

Daloşımdaki Arz
5.555.555.555 SNEK
Toplam Arz
5.555.555.555 SNEK
Maks Arz
5.555.555.555 SNEK

ETH Snek piyasa değeri

Piyasa Değeri
RUB 3.886.774
4.93%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.886.774
0.12%

Dünkü ETH Snek Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00069933277 / RUB 0,00070153856
Dünkü Açılış / Kapanış
RUB 0,00069933277 / RUB 0,00070153856
Dünkü Değişim
0.12%
Dünkü Hacim
RUB 29.255,831

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000086737524 / RUB 0,000010273634
30g Düşük/30g Yüksek
RUB 0,00069740871 / RUB 0,00075511715
90g Düşük/90g Yüksek
RUB 0,00069740871 / RUB 0,00082017325
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00069740871 / RUB 0,00082017325
Tüm Zamanlar YüksekAra 31, 2024 (8 ay önce)
RUB 0,04391914
98.41%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,0002333
199.81%

Data provided by Coingecko API

SNEK'den RUB'ye Dönüştürücü

ETH Snek
ETH SnekSNEK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ETH Snek Fiyat Tablosu (SNEK'den RUB'ye)

    SNEKRUB TradingView tarafından

    ETH Snek Borsaları

    Instant crypto to crypto exchange coming soon!

    ETH Snek Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,000739
    RUB 0
    RUB 0,00074
    RUB 0,000697
    28.08.2025
    RUB 0,000745
    RUB 0,000739
    RUB 0,000771
    RUB 0,000745
    27.08.2025
    RUB 0,000769
    RUB 0,000745
    RUB 0,00077
    RUB 0,000749
    26.08.2025
    RUB 0,000738
    RUB 0,000769
    RUB 0,000768
    RUB 0,000738
    25.08.2025
    RUB 0,000795
    RUB 0,000738
    RUB 0,000796
    RUB 0,000735
    24.08.2025
    RUB 0,000796
    RUB 0,000795
    RUB 0,00082
    RUB 0,000785
    23.08.2025
    RUB 0,000803
    RUB 0,000796
    RUB 0,000803
    RUB 0,00078

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 4 dakika ve 32 saniye

    Explore Our Other Products for SNEK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.362
    2.58%
    Piyasa değeriRUB 2,16T
    HacimRUB 54,75B
    2
    RUB 4.394,16
    1.69%
    Piyasa değeriRUB 530,17B
    HacimRUB 38,54B
    3
    RUB 2,83
    2.65%
    Piyasa değeriRUB 168,48B
    HacimRUB 7,1B
    5
    RUB 859,66
    1.17%
    Piyasa değeriRUB 119,64B
    HacimRUB 1,48B
    6
    RUB 206,55
    4.17%
    Piyasa değeriRUB 111,74B
    HacimRUB 12,51B
    9
    RUB 0,217446
    1.48%
    Piyasa değeriRUB 32,79B
    HacimRUB 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8509
    RUB 0,0107572
    4.98%
    Piyasa değeriRUB 3,9M
    HacimRUB 2,99M
    8510
    RUB 0,080871
    2.34%
    Piyasa değeriRUB 3,89M
    HacimRUB 100
    8511
    RUB 0,00580995
    4.07%
    Piyasa değeriRUB 3,89M
    HacimRUB 22.605
    8513
    RUB 0,00408771
    12.77%
    Piyasa değeriRUB 3,89M
    HacimRUB 111.881
    8514
    Piyasa değeriRUB 3,88M
    HacimRUB 1.870

    Data provided by Coingecko API