Цена ether.fi Staked ETH (EETH) Текущая стоимость

ether.fi Staked ETH logo
EETHether.fi Staked ETH
BTC 0,039988 -0.95%
Рыночная капитализация
BTC 7 993
2.35%
Объём (сутки)
BTC 2
0.22%
В обращении
199 848 EETH
Дата эмиссии
-

Data provided by Coingecko API

EETH Статистика цены

ether.fi Staked ETH Цена сегодня

ether.fi Staked ETH Цена
BTC 0,0399881

Изменение цены

BTC -0,00038313075
0.95%
24ч. мин. / 24ч. макс.
BTC 0,03952265 / BTC 0,04063067

Объем

BTC 2,114482
0.22%
Объем / Рыночная капитализация
0,00026454172
Доминирование
0,022615157%
Рейтинг
#128

ether.fi Staked ETH Предложение

В обращении
199 847,601 EETH
Общее предложение
2 927 343,289 EETH
Максимальное предложение
0 EETH

ether.fi Staked ETH Рыночная капитализация

Рыночная капитализация
BTC 7 993
2.35%

Разбавленная рыночная капитализация

BTC 117 078
0.35%

ether.fi Staked ETH Цена вчера

Вчерашняя мин. / макс цена
BTC 0,039794074 / BTC 0,039919666
Вчерашняя цена открытия / закрытия
BTC 0,039919666 / BTC 0,039794074
Вчерашнее изменение цены
0.33%
Вчерашний объем
BTC 1,6209214

ether.fi Staked ETH История цены

Мин. / макс цена за 7 дней
BTC 4 224,0172 / BTC 4 893,022
Мин. / максцена за 30 дней
BTC 0,039584848 / BTC 0,040978
Мин. / макс цена за 90 дней
BTC 0,039584848 / BTC 0,041820627
Мин. / макс цена за 52 недели
BTC 0,037473805 / BTC 0,042724165
Исторический макс.авг. 6, 2024 (1 лет назад)
BTC 0,09360179
57.25%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
BTC 0,0176732
126.40%

Data provided by Coingecko API

Конвертер EETH BTC

ether.fi Staked ETH
ether.fi Staked ETHEETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EETH Safely with 3Commas

Use a proven backtested strategy for EETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ether.fi Staked ETH в реальном времени (EETH к BTC)

    EETHBTC от TradingView

    ether.fi Staked ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ether.fi Staked ETH (BTC)

    Дата
    28.08.2025
    BTC 0,040311
    BTC 0
    BTC 0,040504
    BTC 0,039585
    27.08.2025
    BTC 0,040971
    BTC 0,040311
    BTC 0,041371
    BTC 0,040425
    26.08.2025
    BTC 0,039594
    BTC 0,040971
    BTC 0,041241
    BTC 0,039594
    25.08.2025
    BTC 0,041986
    BTC 0,039594
    BTC 0,041986
    BTC 0,039587
    24.08.2025
    BTC 0,041251
    BTC 0,041986
    BTC 0,042724
    BTC 0,041137
    23.08.2025
    BTC 0,041158
    BTC 0,041251
    BTC 0,041283
    BTC 0,040463
    22.08.2025
    BTC 0,037474
    BTC 0,041158
    BTC 0,041332
    BTC 0,037474

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 41 minutes undefined 59 seconds

    Explore Our Other Products for EETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 682
    0.44%
    КапитализацияBTC 2,22T
    ОбъёмBTC 35,06B
    2
    BTC 4 486,91
    1.34%
    КапитализацияBTC 541,41B
    ОбъёмBTC 28,77B
    3
    BTC 2,93
    1.86%
    КапитализацияBTC 174,45B
    ОбъёмBTC 5,85B
    5
    BTC 872,34
    0.90%
    КапитализацияBTC 121,43B
    ОбъёмBTC 1,56B
    6
    BTC 216,6
    3.76%
    КапитализацияBTC 117,15B
    ОбъёмBTC 13,11B
    9
    BTC 0,222001
    0.17%
    КапитализацияBTC 33,47B
    ОбъёмBTC 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBTC 8 294
    ОбъёмBTC 1 055
    126
    BTC 0,0000031
    4.51%
    КапитализацияBTC 8 149
    ОбъёмBTC 80
    127
    BTC 0,00000139
    3.11%
    КапитализацияBTC 8 102
    ОбъёмBTC 361
    129
    BTC 0,00002317
    0.32%
    КапитализацияBTC 7 967
    ОбъёмBTC 556
    130
    BTC 1,00567
    0.81%
    КапитализацияBTC 7 792
    ОбъёмBTC 0

    Data provided by Coingecko API