ether.fi Staked ETH (EETH) Valor real atual

ether.fi Staked ETH logo
EETHether.fi Staked ETH
BTC 0,036596 -1.91%
Capitalização de mercado
BTC 6 716
1.02%
Volume (24)
BTC 1
1.91%
Fornecimento em circulação
183 542 EETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EETH

ether.fi Staked ETH Preço hoje

ether.fi Staked ETH Preço
BTC 0,03659605

Alteração de preço

BTC -0,000712249
1.91%
24h Baixo / 24h Alto
BTC 0,03657994 / BTC 0,03760746

Volume

BTC 1,166813
1.91%
Volume / Limite de mercado
0,0001737363
Dominio de mercado
0,019505327%
Posição de mercado
#138

Fornecimento de ether.fi Staked ETH

Fornecimento em circulação
183 542,373 EETH
Fornecimento total
2 967 844,504 EETH
Fornecimento máximo
0 EETH

ether.fi Staked ETH Capitalização de mercado

Capitalização de mercado
BTC 6 716
1.02%

Totalmente diluído
Limite de mercado

BTC 108 601
1.75%

ether.fi Staked ETH Preço Ontem

Baixa / Alta de ontem
BTC 0,037147321 / BTC 0,037339519
Abertura / Fecho de Ontem
BTC 0,037339519 / BTC 0,037147321
A mudança de ontem
1.74%
Volume de ontem
BTC 1,7119197

Histórico do preço do ether.fi Staked ETH

7 dias Baixa / 7 dias Alta
BTC 4 231,7419 / BTC 4 762,3844
30 dias Baixa / 30 dias Alta
BTC 0,036707804 / BTC 0,038510254
90 dias Baixa / 90 dias Alta
BTC 0,036707804 / BTC 0,038978517
52 Semana Baixa / 52 Semana Alta
BTC 0,035663412 / BTC 0,039267124
Máxima de todos os temposEost 6, 2024 (1 anos atrás)
BTC 0,09360179
60.81%
Baixa de todos os temposEbr. 22, 2025 (3 meses atrás)
BTC 0,0176732
107.54%

Data provided by Coingecko API

EETH para BTC

ether.fi Staked ETH
ether.fi Staked ETHEETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EETH Safely with 3Commas

Use a proven backtested strategy for EETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ether.fi Staked ETH para Bitcoin Gráfico de Preço (EETH para BTC)

    EETHBTC de TradingView

    ether.fi Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    ether.fi Staked ETH Dados Históricos de Preços (BTC)

    Data
    18/08/2025
    BTC 0,038018
    BTC 0
    BTC 0,038018
    BTC 0,036708
    17/08/2025
    BTC 0,037546
    BTC 0,038018
    BTC 0,03851
    BTC 0,037412
    16/08/2025
    BTC 0,0376
    BTC 0,037546
    BTC 0,037968
    BTC 0,037258
    15/08/2025
    BTC 0,038326
    BTC 0,0376
    BTC 0,038979
    BTC 0,037411
    14/08/2025
    BTC 0,03842
    BTC 0,038326
    BTC 0,039267
    BTC 0,037872
    13/08/2025
    BTC 0,038126
    BTC 0,03842
    BTC 0,039068
    BTC 0,038126
    12/08/2025
    BTC 0,035663
    BTC 0,038126
    BTC 0,038404
    BTC 0,035663

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 33 minutoss e 49 segundoss

    Explore Our Other Products for EETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 114 905
    0.42%
    Capitalização de mercadoBTC 2,29T
    VolumeBTC 41,74B
    2
    BTC 4 206,84
    2.71%
    Capitalização de mercadoBTC 508,76B
    VolumeBTC 42,67B
    3
    BTC 2,99
    0.11%
    Capitalização de mercadoBTC 177,55B
    VolumeBTC 7,09B
    5
    BTC 842,99
    0.92%
    Capitalização de mercadoBTC 117,38B
    VolumeBTC 1,62B
    6
    BTC 178,19
    2.31%
    Capitalização de mercadoBTC 96,25B
    VolumeBTC 5,91B
    11
    BTC 0,215719
    3.77%
    Capitalização de mercadoBTC 32,49B
    VolumeBTC 2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    135
    BTC 0,00001033
    3.89%
    Capitalização de mercadoBTC 6 770
    VolumeBTC 1 518
    136
    BTC 0,00000676
    2.69%
    Capitalização de mercadoBTC 6 759
    VolumeBTC 279
    137
    BTC 0,00000425
    1.53%
    Capitalização de mercadoBTC 6 739
    VolumeBTC 394
    139
    BTC 0,00000013
    2.63%
    Capitalização de mercadoBTC 6 478
    VolumeBTC 264
    140
    BTC 0,00000014
    2.71%
    Capitalização de mercadoBTC 6 432
    VolumeBTC 984

    Data provided by Coingecko API