ether.fi Staked ETH (EETH) Valor actual

ether.fi Staked ETH logo
EETHether.fi Staked ETH
BTC 0,039384+ 1.37%
Capitalización de Mercado
BTC 7836
1.76%
Volumen (24)
BTC 1
0.24%
Suministro circulante
198.979 EETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EETH

Precio de hoy de ether.fi Staked ETH

Precio de ether.fi Staked ETH
BTC 0,03938373

Cambio de precio en

BTC 0,00053171
1.37%
Mínimo/máximo en 24 h
BTC 0,03858175 / BTC 0,03977413

Volumen de trading en

BTC 1,161987
0.24%
Volumen/capitalización de mercado
0,00014828828
Dominancia en el mercado
0,022214381%
Rango en el mercado
#130

Suministro de ether.fi Staked ETH

Suministro circulante
198.978,888 EETH
Suministro total
2.907.153,854 EETH
Suministro máximo
0 EETH

Capitalización de mercado de ether.fi Staked ETH

Capitalización de Mercado
BTC 7836
1.76%

Capitalización de mercado
completamente diluida

BTC 114.485
0.73%

Precio de ayer de ether.fi Staked ETH

Mínimo/máximo de ayer
BTC 0,039630688 / BTC 0,039709835
Apertura/cierre de ayer
BTC 0,039709835 / BTC 0,039630688
Cambio de ayer
0.72%
Volumen de ayer
BTC 1,592359

Historial de precios de ether.fi Staked ETH

Mínimo/máximo en 7 días
BTC 4234,6228 / BTC 4585,0316
Mínimo/máximo en 30 días
BTC 0,038392869 / BTC 0,039758173
Mínimo/máximo en 90 días
BTC 0,038392869 / BTC 0,041134959
Mínimo/máximo en 52 semanas
BTC 0,038392869 / BTC 0,041134959
Máximo históricoago 6, 2024 (1 years ago)
BTC 0,09360179
57.85%
All Time Lowsept 2, 2025 (1 days ago)
BTC 0,00882662
347.02%

Data provided by Coingecko API

Conversor de EETH a BTC

ether.fi Staked ETH
ether.fi Staked ETHEETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EETH Safely with 3Commas

Use a proven backtested strategy for EETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ether.fi Staked ETH a Bitcoin en tiempo real (EETH a BTC)

    EETHBTC by TradingView

    ether.fi Staked ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    ether.fi Staked ETH Histórico de Precios (BTC)

    Fecha
    3/9/2025
    BTC 0,038736
    BTC 0
    BTC 0,039758
    BTC 0,038524
    2/9/2025
    BTC 0,039315
    BTC 0,038736
    BTC 0,03977
    BTC 0,038393
    1/9/2025
    BTC 0,0404
    BTC 0,039315
    BTC 0,0407
    BTC 0,039212
    31/8/2025
    BTC 0,03993
    BTC 0,0404
    BTC 0,041135
    BTC 0,03993
    30/8/2025
    BTC 0,040067
    BTC 0,03993
    BTC 0,040441
    BTC 0,039731
    29/8/2025
    BTC 0,039851
    BTC 0,040067
    BTC 0,040053
    BTC 0,039295
    28/8/2025
    BTC 0,040311
    BTC 0,039851
    BTC 0,040504
    BTC 0,039585

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 14 minutes and 50 seconds

    Explore Our Other Products for EETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.288
    0.32%
    Capitalización de MercadoBTC 2,22T
    VolumenBTC 34,64B
    2
    BTC 4397,92
    1.71%
    Capitalización de MercadoBTC 530,44B
    VolumenBTC 30,49B
    3
    BTC 2,84
    0.25%
    Capitalización de MercadoBTC 169,21B
    VolumenBTC 4,08B
    5
    BTC 849,82
    0.19%
    Capitalización de MercadoBTC 118,38B
    VolumenBTC 859,91M
    6
    BTC 207,95
    0.84%
    Capitalización de MercadoBTC 112,41B
    VolumenBTC 6,19B
    9
    BTC 0,216493
    0.79%
    Capitalización de MercadoBTC 32,67B
    VolumenBTC 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    127
    BTC 0,00000141
    2.16%
    Capitalización de MercadoBTC 8112
    VolumenBTC 1259
    128
    BTC 0,00000157
    0.69%
    Capitalización de MercadoBTC 8051
    VolumenBTC 335
    129
    BTC 0
    0.68%
    Capitalización de MercadoBTC 7951
    VolumenBTC 364
    131
    BTC 0,00000133
    0.31%
    Capitalización de MercadoBTC 7765
    VolumenBTC 106
    132
    BTC 1,009931
    0.33%
    Capitalización de MercadoBTC 7756
    VolumenBTC 0

    Data provided by Coingecko API