Цена ether.fi Staked ETH (EETH) Текущая стоимость

ether.fi Staked ETH logo
EETHether.fi Staked ETH
JPY 639 375 -2.30%
Рыночная капитализация
JPY 128,65B
2.09%
Объём (сутки)
JPY 5 366 406
0.15%
В обращении
201 204 EETH
Дата эмиссии
-

Data provided by Coingecko API

EETH Статистика цены

ether.fi Staked ETH Цена сегодня

ether.fi Staked ETH Цена
JPY 639 375

Изменение цены

JPY -15 033,316
2.30%
24ч. мин. / 24ч. макс.
JPY 638 505 / JPY 656 719

Объем

JPY 5 366 406
0.15%
Объем / Рыночная капитализация
0,000041714826
Доминирование
0,021921088%
Рейтинг
#128

ether.fi Staked ETH Предложение

В обращении
201 203,582 EETH
Общее предложение
2 914 475,741 EETH
Максимальное предложение
0 EETH

ether.fi Staked ETH Рыночная капитализация

Рыночная капитализация
JPY 128 645 050 000
2.09%

Разбавленная рыночная капитализация

JPY 1 863 450 400 000
2.13%

ether.fi Staked ETH Цена вчера

Вчерашняя мин. / макс цена
JPY 652 086,07 / JPY 654 506,33
Вчерашняя цена открытия / закрытия
JPY 652 086,07 / JPY 654 506,33
Вчерашнее изменение цены
2.13%
Вчерашний объем
JPY 24 727 298

ether.fi Staked ETH История цены

Мин. / макс цена за 7 дней
JPY 4 270,8042 / JPY 4 642,8741
Мин. / максцена за 30 дней
JPY 634 687,91 / JPY 657 225,72
Мин. / макс цена за 90 дней
JPY 627 074,17 / JPY 674 468,88
Мин. / макс цена за 52 недели
JPY 627 074,17 / JPY 701 307,6
Исторический макс.авг. 6, 2024 (1 лет назад)
JPY 770 837
17.17%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 202 681
215.03%

Data provided by Coingecko API

Конвертер EETH JPY

ether.fi Staked ETH
ether.fi Staked ETHEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EETH Safely with 3Commas

Use a proven backtested strategy for EETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ether.fi Staked ETH в реальном времени (EETH к JPY)

    EETHJPY от TradingView

    ether.fi Staked ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ether.fi Staked ETH (JPY)

    Дата
    31.08.2025
    JPY 638 737,223663
    JPY 0
    JPY 657 225,719617
    JPY 638 737,223663
    30.08.2025
    JPY 638 155,249535
    JPY 638 737,223663
    JPY 645 166,523516
    JPY 630 704,73652
    29.08.2025
    JPY 658 643,166004
    JPY 638 155,249535
    JPY 658 643,166004
    JPY 627 074,166553
    28.08.2025
    JPY 660 220,496574
    JPY 658 643,166004
    JPY 674 468,884482
    JPY 650 991,339113
    27.08.2025
    JPY 675 337,371712
    JPY 660 220,496574
    JPY 684 014,426908
    JPY 664 211,13537
    26.08.2025
    JPY 645 196,120929
    JPY 675 337,371712
    JPY 673 616,717655
    JPY 637 655,492685
    25.08.2025
    JPY 701 307,597282
    JPY 645 196,120929
    JPY 701 307,597282
    JPY 644 369,399922

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 2 minutes undefined 12 seconds

    Explore Our Other Products for EETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 785
    0.08%
    КапитализацияJPY 2,17T
    ОбъёмJPY 37,67B
    2
    JPY 4 352,7
    2.57%
    КапитализацияJPY 526,21B
    ОбъёмJPY 27,15B
    4
    JPY 2,75
    2.27%
    КапитализацияJPY 163,66B
    ОбъёмJPY 7,1B
    5
    JPY 847,29
    2.14%
    КапитализацияJPY 118,01B
    ОбъёмJPY 1,46B
    6
    JPY 198,35
    3.12%
    КапитализацияJPY 107,39B
    ОбъёмJPY 6,99B
    10
    JPY 0,211439
    2.96%
    КапитализацияJPY 31,94B
    ОбъёмJPY 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    125
    JPY 12,81
    3.39%
    КапитализацияJPY 134,21B
    ОбъёмJPY 4,97B
    КапитализацияJPY 133,61B
    ОбъёмJPY 14,02B
    127
    JPY 490,66
    5.32%
    КапитализацияJPY 131,69B
    ОбъёмJPY 14,57B
    129
    JPY 0,01315946
    5.17%
    КапитализацияJPY 127,31B
    ОбъёмJPY 11B
    130
    JPY 21,4
    2.50%
    КапитализацияJPY 125,22B
    ОбъёмJPY 2,75B

    Data provided by Coingecko API