ether.fi Staked ETH (EETH) Canlı Fiyat

ether.fi Staked ETH logo
EETHether.fi Staked ETH
BTC 0,039625 -3.11%
Piyasa değeri
BTC 8.045
2.54%
Hacim (24s)
BTC 0
0.08%
Dolaşımdaki miktar
203.036 EETH
Yayın tarihi
-

Data provided by Coingecko API

EETH Fiyat İstatistikleri

Fiyat / ether.fi Staked ETH Fiyatı Bugün

ether.fi Staked ETH Fiyatı
BTC 0,03962515

Fiyat Değişimi

BTC -0,0012711768
3.11%
24s Düşük / 24s Yüksek
BTC 0,0394802 / BTC 0,04093231

Alım Satım Hacmi

BTC 0,26376895
0.08%
Hacim / Piyasa Değeri
0,000032786694
Piyasa hakimiyeti
0,022762285%
Piyasa sıralaması
#128

ether.fi Staked ETH Arzı

Daloşımdaki Arz
203.035,519 EETH
Toplam Arz
2.914.472,259 EETH
Maks Arz
0 EETH

ether.fi Staked ETH piyasa değeri

Piyasa Değeri
BTC 8.045
2.54%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 115.487
2.79%

Dünkü ether.fi Staked ETH Fiyatı

Dünkü Düşük / Yüksek
BTC 0,040699584 / BTC 0,040823233
Dünkü Açılış / Kapanış
BTC 0,040699584 / BTC 0,040823233
Dünkü Değişim
2.79%
Dünkü Hacim
BTC 1,5433404

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.270,8042 / BTC 4.629,5667
30g Düşük/30g Yüksek
BTC 0,039730503 / BTC 0,041134959
90g Düşük/90g Yüksek
BTC 0,039294667 / BTC 0,041134959
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,039294667 / BTC 0,041986147
Tüm Zamanlar YüksekAğu 6, 2024 (1 yıl önce)
BTC 0,09360179
57.73%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,0176732
123.86%

Data provided by Coingecko API

EETH'den BTC'ye Dönüştürücü

ether.fi Staked ETH
ether.fi Staked ETHEETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EETH Safely with 3Commas

Use a proven backtested strategy for EETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ether.fi Staked ETH Fiyat Tablosu (EETH'den BTC'ye)

    EETHBTC TradingView tarafından

    ether.fi Staked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    ether.fi Staked ETH Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,03993
    BTC 0
    BTC 0,041135
    BTC 0,03993
    30.08.2025
    BTC 0,040067
    BTC 0,03993
    BTC 0,040441
    BTC 0,039731
    29.08.2025
    BTC 0,039851
    BTC 0,040067
    BTC 0,040053
    BTC 0,039295
    28.08.2025
    BTC 0,040311
    BTC 0,039851
    BTC 0,040504
    BTC 0,039585
    27.08.2025
    BTC 0,040971
    BTC 0,040311
    BTC 0,041371
    BTC 0,040425
    26.08.2025
    BTC 0,039594
    BTC 0,040971
    BTC 0,041241
    BTC 0,039594
    25.08.2025
    BTC 0,041986
    BTC 0,039594
    BTC 0,041986
    BTC 0,039587

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 17 dakika ve 37 saniye

    Explore Our Other Products for EETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.048
    0.10%
    Piyasa değeriBTC 2,17T
    HacimBTC 38,38B
    2
    BTC 4.338,13
    3.25%
    Piyasa değeriBTC 524,51B
    HacimBTC 28,23B
    4
    BTC 2,74
    2.63%
    Piyasa değeriBTC 163,3B
    HacimBTC 7,36B
    5
    BTC 845,99
    2.18%
    Piyasa değeriBTC 117,78B
    HacimBTC 1,45B
    6
    BTC 198,78
    3.20%
    Piyasa değeriBTC 107,58B
    HacimBTC 7,02B
    9
    BTC 0,21198
    2.96%
    Piyasa değeriBTC 32,01B
    HacimBTC 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    125
    BTC 0,00000163
    7.98%
    Piyasa değeriBTC 8.344
    HacimBTC 847
    Piyasa değeriBTC 8.324
    HacimBTC 936
    127
    BTC 0,00003045
    7.34%
    Piyasa değeriBTC 8.166
    HacimBTC 867
    129
    BTC 0
    5.11%
    Piyasa değeriBTC 7.942
    HacimBTC 702
    130
    BTC 0,00000133
    2.54%
    Piyasa değeriBTC 7.804
    HacimBTC 175

    Data provided by Coingecko API