Etherisc DIP (DIP) Canlı Fiyat

Etherisc DIP logo
DIPEtherisc DIP
BRL 0,043719+ 7.31%
Piyasa değeri
BRL 16,76M
7.57%
Hacim (24s)
BRL 46.850
60.92%
Dolaşımdaki miktar
383.445.510 DIP
Yayın tarihi
-

Data provided by Coingecko API

DIP Fiyat İstatistikleri

Fiyat / Etherisc DIP Fiyatı Bugün

Etherisc DIP Fiyatı
BRL 0,04371867

Fiyat Değişimi

BRL 0,00297659
7.31%
24s Düşük / 24s Yüksek
BRL 0,03892618 / BRL 0,04543399

Alım Satım Hacmi

BRL 46.850
60.92%
Hacim / Piyasa Değeri
0,002794867
Piyasa hakimiyeti
0,000078634101%
Piyasa sıralaması
#2862

Etherisc DIP Arzı

Daloşımdaki Arz
383.445.510,601 DIP
Toplam Arz
1.000.000.000 DIP
Maks Arz
0 DIP

Etherisc DIP piyasa değeri

Piyasa Değeri
BRL 16.762.873
7.57%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 43.716.441
7.71%

Dünkü Etherisc DIP Fiyatı

Dünkü Düşük / Yüksek
BRL 0,040554801 / BRL 0,040619466
Dünkü Açılış / Kapanış
BRL 0,040619466 / BRL 0,040554801
Dünkü Değişim
7.72%
Dünkü Hacim
BRL 220,30439

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0070900796 / BRL 0,0080846996
30g Düşük/30g Yüksek
BRL 0,040463438 / BRL 0,041630245
90g Düşük/90g Yüksek
BRL 0,03899402 / BRL 0,041630245
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,03899402 / BRL 0,045923002
Tüm Zamanlar YüksekMar 29, 2021 (4 yıl önce)
BRL 2,65
98.35%
Tüm Zamanlar DüşükTem 11, 2020 (5 yıl önce)
BRL 0,0120802
261.37%

Data provided by Coingecko API

DIP'den BRL'ye Dönüştürücü

Etherisc DIP
Etherisc DIPDIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIP Safely with 3Commas

Use a proven backtested strategy for DIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etherisc DIP Fiyat Tablosu (DIP'den BRL'ye)

    DIPBRL TradingView tarafından

    Etherisc DIP Borsaları

    Instant crypto to crypto exchange coming soon!

    Etherisc DIP Geçmiş Fiyat Verileri (BRL)

    Tarih
    21.08.2025
    BRL 0,041235
    BRL 0
    BRL 0,041572
    BRL 0,040463
    20.08.2025
    BRL 0,038994
    BRL 0,041235
    BRL 0,04163
    BRL 0,038994
    19.08.2025
    BRL 0,040747
    BRL 0,038994
    BRL 0,040797
    BRL 0,039178
    18.08.2025
    BRL 0,042015
    BRL 0,040747
    BRL 0,042015
    BRL 0,03987
    17.08.2025
    BRL 0,041684
    BRL 0,042015
    BRL 0,043517
    BRL 0,041548
    16.08.2025
    BRL 0,04274
    BRL 0,041684
    BRL 0,043305
    BRL 0,042341
    15.08.2025
    BRL 0,044811
    BRL 0,04274
    BRL 0,045923
    BRL 0,042136

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 4 dakika ve 12 saniye

    Explore Our Other Products for DIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 116.769
    4.02%
    Piyasa değeriBRL 2,33T
    HacimBRL 50,26B
    2
    BRL 4.785,77
    12.80%
    Piyasa değeriBRL 578,97B
    HacimBRL 54,19B
    3
    BRL 3,07
    5.67%
    Piyasa değeriBRL 182,51B
    HacimBRL 9,02B
    5
    BRL 894,4
    6.53%
    Piyasa değeriBRL 124,66B
    HacimBRL 2,19B
    6
    BRL 196,76
    8.76%
    Piyasa değeriBRL 106,39B
    HacimBRL 8,87B
    9
    BRL 0,24
    9.67%
    Piyasa değeriBRL 35,83B
    HacimBRL 4,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2859
    BRL 17,77
    8.91%
    Piyasa değeriBRL 16,83M
    HacimBRL 3,02M
    2860
    BRL 0,02
    5.06%
    Piyasa değeriBRL 16,8M
    HacimBRL 99.384
    2861
    BRL 0,03
    6.35%
    Piyasa değeriBRL 16,8M
    HacimBRL 3,08M
    2863
    BRL 0,05
    108.00%
    Piyasa değeriBRL 16,75M
    HacimBRL 1,56M
    2864
    BRL 0,01
    14.53%
    Piyasa değeriBRL 16,7M
    HacimBRL 1,63M

    Data provided by Coingecko API