Etherisc DIP (DIP) Live Price

Etherisc DIP logo
DIPEtherisc DIP
BRL 0.042751 -2.24%
Market Cap
BRL 16.38M
2.43%
Volume (24)
BRL 113,752
8.89%
Circulating Supply
383,445,510 DIP
Issue Date
-

Data provided by Coingecko API

DIP price Statistics

Etherisc DIP Price Today

Etherisc DIP Price
BRL 0.04275105

Price Change

BRL -0.0009789933
2.24%
24h Low / 24h High
BRL 0.036339 / BRL 0.04392955

Trading Volume

BRL 113,752
8.89%
Volume / Market Cap
0.0069447891
Market Dominance
0.00010567173%
Market Rank
#2355

Etherisc DIP Supply

Circulating Supply
383,445,510.601 DIP
Total Supply
1,000,000,000 DIP
Max Supply
0 DIP

Etherisc DIP Market Cap

Market Cap
BRL 16,379,475
2.43%

Fully Diluted
Market Cap

BRL 42,716,565
6.71%

Etherisc DIP Price Yesterday

Yesterday's Low / High
BRL 0.038176642 / BRL 0.041886354
Yesterday's Open / Close
BRL 0.038176642 / BRL 0.041886354
Yesterday's Change
6.79%
Yesterday's Volume
BRL 132,259.81

Etherisc DIP Price History

7d Low / 7d High
BRL 0.0058255313 / BRL 0.0093150474
30d Low / 30d High
BRL 0.03790087 / BRL 0.044110534
90d Low / 90d High
BRL 0.034019938 / BRL 0.048332818
52 Week Low / 52 Week High
BRL 0.034019938 / BRL 0.053030565
All Time HighMar 29, 2021 (4 years ago)
BRL 2.65
98.56%
All Time LowJul 11, 2020 (4 years ago)
BRL 0.0120802
215.15%

Data provided by Coingecko API

DIP to BRL converter

Etherisc DIP
Etherisc DIPDIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Etherisc DIP Price Chart (DIP to BRL)

DIPBRL by TradingView

Etherisc DIP Exchanges

Instant crypto to crypto exchange coming soon!

Etherisc DIP Historical Price Data (BRL)

Date
4/8/2025
BRL 0.040153
BRL 0
BRL 0.044111
BRL 0.037901
4/7/2025
BRL 0.042262
BRL 0.040153
BRL 0.04285
BRL 0.03402
4/6/2025
BRL 0.048158
BRL 0.042262
BRL 0.048178
BRL 0.042079
4/5/2025
BRL 0.044076
BRL 0.048158
BRL 0.048333
BRL 0.042817
4/4/2025
BRL 0.049053
BRL 0.044076
BRL 0.049522
BRL 0.042777
4/3/2025
BRL 0.04982
BRL 0.049053
BRL 0.050904
BRL 0.042221
4/2/2025
BRL 0.046807
BRL 0.04982
BRL 0.053031
BRL 0.045863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

15 hours, 6 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 77,179
2.43%
Market CapBRL 1.53T
VolumeBRL 57.99B
2
BRL 1,473.66
5.66%
Market CapBRL 177.86B
VolumeBRL 25.81B
4
BRL 1.83
2.10%
Market CapBRL 106.46B
VolumeBRL 6.47B
5
BRL 555.53
0.25%
Market CapBRL 81.03B
VolumeBRL 1.06B
7
BRL 106.85
0.92%
Market CapBRL 55.13B
VolumeBRL 6.5B
9
BRL 0.15
3.73%
Market CapBRL 21.69B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2299
BRL 0.08
3.12%
Market CapBRL 15.49M
VolumeBRL 954,755
2312
BRL 0.02
13.98%
Market CapBRL 15.42M
VolumeBRL 348,454
2301
BRL 0.02
2.18%
Market CapBRL 15.41M
VolumeBRL 3.71M
2302
BRL 1.26
6.94%
Market CapBRL 15.26M
VolumeBRL 128
2304
BRL 15.04
3.87%
Market CapBRL 15.37M
VolumeBRL 371,700
2305
BRL 0.29
0%
Market CapBRL 14.38M
VolumeBRL 761
2303
BRL 0.15
1.02%
Market CapBRL 15.35M
VolumeBRL 1.2M
2307
BRL 0.02
4.07%
Market CapBRL 15.37M
VolumeBRL 12.52M
2306
BRL 0.08
1.07%
Market CapBRL 15.35M
VolumeBRL 26.94M
2314
Market CapBRL 15.33M
VolumeBRL 15.28M
2309
BRL 0.07
0.16%
Market CapBRL 15.34M
VolumeBRL 476,356
2310
BRL 0.13
10.39%
Market CapBRL 15.3M
VolumeBRL 464,241
Market CapBRL 15.29M
VolumeBRL 35,988
2313
BRL 0.75
7.58%
Market CapBRL 15.29M
VolumeBRL 6,252
2317
BRL 0.00182344
1.42%
Market CapBRL 15.25M
VolumeBRL 4.07M
2316
BRL 0.00000003
2.37%
Market CapBRL 15.25M
VolumeBRL 198
2318
BRL 0.02
6.06%
Market CapBRL 15.23M
VolumeBRL 74,203
Market CapBRL 15.25M
VolumeBRL 587,705
2320
BRL 0.21
7.07%
Market CapBRL 15.22M
VolumeBRL 5.67M
2321
BRL 0.01
1.46%
Market CapBRL 15.22M
VolumeBRL 116,876
2322
BRL 0.74
3.84%
Market CapBRL 15.21M
VolumeBRL 64,871
2323
BRL 0.01
10.80%
Market CapBRL 15.21M
VolumeBRL 829,882
Market CapBRL 15.22M
VolumeBRL 150,936
2328
BRL 1,520.24
1.24%
Market CapBRL 15.2M
VolumeBRL 781
2325
BRL 0.01
5.38%
Market CapBRL 15.19M
VolumeBRL 129,322
2326
BRL 0.00008557
3.44%
Market CapBRL 15.2M
VolumeBRL 363,867
2319
BRL 0.00000004
3.97%
Market CapBRL 15.2M
VolumeBRL 80,300
2327
BRL 0.0015503
4.51%
Market CapBRL 15.17M
VolumeBRL 17,319
2338
BRL 0.73
6.76%
Market CapBRL 15.13M
VolumeBRL 1.02M
2331
BRL 0.2
3.95%
Market CapBRL 15.11M
VolumeBRL 4,755
2330
BRL 0.01
3.72%
Market CapBRL 15.09M
VolumeBRL 310,429
2329
BRL 0.15
10.53%
Market CapBRL 15.09M
VolumeBRL 19.49M
2339
BRL 0.00004747
34.96%
Market CapBRL 15.09M
VolumeBRL 141,962
2333
BRL 0.42
5.24%
Market CapBRL 15.07M
VolumeBRL 1.57M
2334
BRL 0.09
0.65%
Market CapBRL 15.04M
VolumeBRL 1.88M
2332
BRL 0.37
0.02%
Market CapBRL 15.03M
VolumeBRL 55,805
2336
BRL 150.12
0.80%
Market CapBRL 15.02M
VolumeBRL 1,971
2335
BRL 0.01
1.90%
Market CapBRL 15.02M
VolumeBRL 14.86M
2337
BRL 18.83
0.64%
Market CapBRL 15M
VolumeBRL 1.08M
2340
BRL 0.17
1.61%
Market CapBRL 14.97M
VolumeBRL 86,117
2343
BRL 6.42
4.81%
Market CapBRL 14.93M
VolumeBRL 193,880
2342
BRL 0.83
2.50%
Market CapBRL 14.94M
VolumeBRL 7,846
2341
BRL 0.04
16.63%
Market CapBRL 14.93M
VolumeBRL 896,111
2345
BRL 0.1
2.21%
Market CapBRL 14.89M
VolumeBRL 4,285
2346
BRL 0.01
1.55%
Market CapBRL 14.88M
VolumeBRL 1.18M
2344
Market CapBRL 14.89M
VolumeBRL 10.53M
2347
BRL 0.01
0.20%
Market CapBRL 14.84M
VolumeBRL 2,967
2348
BRL 0.06
0%
Market CapBRL 13.75M
VolumeBRL 121,151
2349
BRL 0.7
2.74%
Market CapBRL 14.81M
VolumeBRL 123,237
2350
BRL 0.00245272
4.08%
Market CapBRL 14.8M
VolumeBRL 6,692
2351
BRL 6.07
2.84%
Market CapBRL 14.81M
VolumeBRL 2.7M
2352
BRL 0.00000049
8.57%
Market CapBRL 14.67M
VolumeBRL 490,547
Market CapBRL 14.66M
VolumeBRL 3.34M
2353
BRL 0.00220472
1.27%
Market CapBRL 14.63M
VolumeBRL 1.16M
2356
BRL 0.00034764
15.14%
Market CapBRL 14.61M
VolumeBRL 200,344
2357
BRL 0.21
2.08%
Market CapBRL 14.61M
VolumeBRL 31,500
2359
BRL 0.01
3.05%
Market CapBRL 14.6M
VolumeBRL 448,225
2358
Market CapBRL 14.58M
VolumeBRL 677,097
2360
Market CapBRL 14.58M
VolumeBRL 5.4M
2361
BRL 0.01
0.08%
Market CapBRL 14.57M
VolumeBRL 195,938
2362
Market CapBRL 14.53M
VolumeBRL 23,473
2363
Market CapBRL 14.49M
VolumeBRL 158,050
2364
BRL 1.65
4.80%
Market CapBRL 14.45M
VolumeBRL 279
2194
BRL 0.00195054
0.85%
Market CapBRL 14.43M
VolumeBRL 30,676
2365
BRL 0.01
0.80%
Market CapBRL 14.37M
VolumeBRL 638,568
2368
BRL 2
7.18%
Market CapBRL 13.61M
VolumeBRL 8,469
2369
BRL 0.05
0.55%
Market CapBRL 14.37M
VolumeBRL 617,516
2370
BRL 0.45
0.93%
Market CapBRL 14.36M
VolumeBRL 76.42M
2371
BRL 48,031
2.79%
Market CapBRL 14.36M
VolumeBRL 6
2367
BRL 0.54
5.66%
Market CapBRL 14.37M
VolumeBRL 181,721
2366
BRL 0.01
5.39%
Market CapBRL 14.34M
VolumeBRL 513,691
2372
BRL 0.00036741
22.80%
Market CapBRL 14.34M
VolumeBRL 3.5M
2373
BRL 6.06
3.22%
Market CapBRL 14.33M
VolumeBRL 344,485
2390
BRL 0.0018437
15.90%
Market CapBRL 14.29M
VolumeBRL 5.14M
2374
BRL 0.01
2.05%
Market CapBRL 14.28M
VolumeBRL 9.2M
2376
BRL 0.00012857
1.04%
Market CapBRL 14.26M
VolumeBRL 2.79M
2375
BRL 0.00000005
2.39%
Market CapBRL 14.26M
VolumeBRL 467,405
2377
BRL 0.01
0.29%
Market CapBRL 14.24M
VolumeBRL 377,884
2378
BRL 0.02
2.09%
Market CapBRL 14.23M
VolumeBRL 189,879
2379
BRL 0.53
1.90%
Market CapBRL 14.2M
VolumeBRL 1.2M
2380
Market CapBRL 14.13M
VolumeBRL 68,750
Market CapBRL 14.13M
VolumeBRL 1.18M
2383
BRL 0.07
1.29%
Market CapBRL 14.13M
VolumeBRL 100,981
2384
BRL 6.04
2.74%
Market CapBRL 14.12M
VolumeBRL 117
2385
BRL 0.01
21.84%
Market CapBRL 14.11M
VolumeBRL 2.49M
2386
BRL 0.02
6.83%
Market CapBRL 14.09M
VolumeBRL 158,820
2387
BRL 0.00382799
31.94%
Market CapBRL 14.1M
VolumeBRL 1.76M
2381
BRL 0.02
3.53%
Market CapBRL 14.07M
VolumeBRL 62,774
2389
BRL 0.06
1.82%
Market CapBRL 14.05M
VolumeBRL 1.65M
2392
BRL 0.01
14.78%
Market CapBRL 14.05M
VolumeBRL 1.29M
2391
BRL 0.04
0.34%
Market CapBRL 14.01M
VolumeBRL 2.09M
2388
BRL 1.44
0.42%
Market CapBRL 13.99M
VolumeBRL 2.95M
Market CapBRL 13.95M
VolumeBRL 1.06M
2394
BRL 0.9
7.28%
Market CapBRL 13.93M
VolumeBRL 13,128
2395
Market CapBRL 13.93M
VolumeBRL 29,256
2396
BRL 0.02
0.50%
Market CapBRL 13.87M
VolumeBRL 21,286
2397
BRL 0.14
0.49%
Market CapBRL 13.85M
VolumeBRL 31,656
2398
BRL 0.00004173
1.97%
Market CapBRL 13.81M
VolumeBRL 312,670
2399
BRL 0.02
1.03%
Market CapBRL 13.81M
VolumeBRL 2.09M
2299
BRL 0.08
3.12%
Market CapBRL 15.49M
VolumeBRL 954,755
2312
BRL 0.02
13.98%
Market CapBRL 15.42M
VolumeBRL 348,454

Data provided by Coingecko API