Цена Etica (ETI) Текущая стоимость

ETIEtica

RUB 4,33 -6.70%Текущая цена в Russian Ruble

RUB 25,43M

6.60%

RUB 2 005

32.44%

5 867 569 ETI

Data provided by Coingecko API

ETI Статистика цены

Etica Цена сегодня

Etica Цена

RUB 4,33

RUB -0,31122541

6.70%

24ч. мин. / 24ч. макс.

RUB 4,3 / RUB 4,65

Объем 24ч.

RUB 2 004,68

32.44%

Объем / Рыночная капитализация

0,000078825251

Доминирование

0,0000079443751%

#5700

Etica Предложение

5 867 569,492 ETI

Общее предложение

5 867 985,017 ETI

Максимальное предложение

0 ETI

Etica Рыночная капитализация

RUB 25 431 952

6.60%

Разбавленная рыночная капитализация

RUB 25 433 753

1.46%

Etica Цена вчера

Вчерашняя мин. / макс цена

RUB 4,3855607 / RUB 4,4113275

Вчерашняя цена открытия / закрытия

RUB 4,4113275 / RUB 4,3855607

Вчерашнее изменение цены

1.56%

Вчерашний объем

RUB 2 039,9947

Etica История цены

Мин. / макс цена за 7 дней

RUB 0,053542025 / RUB 0,072882026

Мин. / максцена за 30 дней

RUB 4,3633948 / RUB 4,6506294

Мин. / макс цена за 90 дней

RUB 4,3633948 / RUB 5,2153656

Мин. / макс цена за 52 недели

RUB 4,3633948 / RUB 5,8561979

RUB 252,1

98.28%

Исторический мин.июль 5, 2023 (2 лет назад)

RUB 0,802245

440.27%

Data provided by Coingecko API

Конвертер ETI RUB

EticaETI

Etica

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading ETI Safely with 3Commas

Use a proven backtested strategy for ETI or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Etica в реальном времени (ETI к RUB)

ETIRUB от TradingView

Etica обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Etica (RUB)

Дата
01.09.2025	RUB 4,549794	RUB 0	RUB 4,650629	RUB 4,385561
31.08.2025	RUB 4,415039	RUB 4,549794	RUB 4,676869	RUB 4,363395
30.08.2025	RUB 5,10164	RUB 4,415039	RUB 5,10164	RUB 4,451872
29.08.2025	RUB 4,877177	RUB 5,10164	RUB 5,215366	RUB 4,846838
28.08.2025	RUB 5,731089	RUB 4,877177	RUB 5,748536	RUB 4,889727
27.08.2025	RUB 4,859666	RUB 5,731089	RUB 5,856198	RUB 4,758585
26.08.2025	RUB 5,368667	RUB 4,859666	RUB 5,683078	RUB 4,827855

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

11 hours, 11 minutes undefined 42 seconds

Explore Our Other Products for ETI

DCA Bot

Invest in ETI gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your ETI trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on ETI price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more