Etica (ETI) Live Price

Etica logo
ETIEtica
RUB 4.13 -1.33%
Market Cap
RUB 24.26M
1.24%
Volume (24)
RUB 2,808
0.38%
Circulating Supply
5,877,478 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
RUB 4.13

Price Change

RUB -0.055767008
1.33%
24h Low / 24h High
RUB 4.04 / RUB 4.18

Trading Volume

RUB 2,807.69
0.38%
Volume / Market Cap
0.00011575177
Market Dominance
0.0000076411016%
Market Rank
#5848

Etica Supply

Circulating Supply
5,877,478.16 ETI
Total Supply
5,877,478.16 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
RUB 24,256,131
1.24%

Fully Diluted
Market Cap

RUB 24,256,131
0.34%

Etica Price Yesterday

Yesterday's Low / High
RUB 4.0997006 / RUB 4.1259935
Yesterday's Open / Close
RUB 4.1259935 / RUB 4.0997006
Yesterday's Change
0.42%
Yesterday's Volume
RUB 3,709.8262

Etica Price History

7d Low / 7d High
RUB 0.050085434 / RUB 0.064686705
30d Low / 30d High
RUB 4.0507479 / RUB 4.355126
90d Low / 90d High
RUB 4.0507479 / RUB 4.6768689
52 Week Low / 52 Week High
RUB 4.0507479 / RUB 5.7485358
All Time HighDec 1, 2023 (1 years ago)
RUB 252.1
98.36%
All Time LowJul 5, 2023 (2 years ago)
RUB 0.802245
415.54%

Data provided by Coingecko API

ETI to RUB converter

Etica
EticaETI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETI Safely with 3Commas

Use a proven backtested strategy for ETI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Etica Price Chart (ETI to RUB)

    ETIRUB by TradingView

    Etica Exchanges

    Instant crypto to crypto exchange coming soon!

    Etica Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 4.341814
    RUB 0
    RUB 4.355126
    RUB 4.050748
    9/2/2025
    RUB 4.381697
    RUB 4.341814
    RUB 4.418236
    RUB 4.278305
    9/1/2025
    RUB 4.549794
    RUB 4.381697
    RUB 4.650629
    RUB 4.385561
    8/31/2025
    RUB 4.415039
    RUB 4.549794
    RUB 4.676869
    RUB 4.363395
    8/30/2025
    RUB 5.10164
    RUB 4.415039
    RUB 5.10164
    RUB 4.451872
    8/29/2025
    RUB 4.877177
    RUB 5.10164
    RUB 5.215366
    RUB 4.846838
    8/28/2025
    RUB 5.731089
    RUB 4.877177
    RUB 5.748536
    RUB 4.889727

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 25 minutes and 16 seconds

    Explore Our Other Products for ETI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,937
    0.46%
    Market CapRUB 2.21T
    VolumeRUB 36.26B
    2
    RUB 4,414.38
    0.95%
    Market CapRUB 532.95B
    VolumeRUB 31.63B
    3
    RUB 2.85
    0.38%
    Market CapRUB 169.26B
    VolumeRUB 4.35B
    5
    RUB 848.84
    0.66%
    Market CapRUB 118.17B
    VolumeRUB 957.95M
    6
    RUB 207.69
    1.36%
    Market CapRUB 112.4B
    VolumeRUB 5.52B
    9
    RUB 0.216133
    0.25%
    Market CapRUB 32.59B
    VolumeRUB 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    5845
    RUB 0.242926
    2.35%
    Market CapRUB 24.3M
    VolumeRUB 54,191
    5847
    RUB 0.02454342
    8.70%
    Market CapRUB 24.29M
    VolumeRUB 6.76M
    Market CapRUB 24.27M
    VolumeRUB 14,377
    5849
    RUB 1.33
    0.47%
    Market CapRUB 24.24M
    VolumeRUB 2,334
    5852
    RUB 0.00000037
    1.30%
    Market CapRUB 24.24M
    VolumeRUB 2.1M

    Data provided by Coingecko API