Etica (ETI) Canlı Fiyat

Etica logo
ETIEtica
RUB 4,33 -4.10%
Piyasa değeri
RUB 25,44M
4.00%
Hacim (24s)
RUB 2.244
32.44%
Dolaşımdaki miktar
5.869.519 ETI
Yayın tarihi
-

Data provided by Coingecko API

ETI Fiyat İstatistikleri

Fiyat / Etica Fiyatı Bugün

Etica Fiyatı
RUB 4,33

Fiyat Değişimi

RUB -0,18531573
4.10%
24s Düşük / 24s Yüksek
RUB 4,27 / RUB 4,56

Alım Satım Hacmi

RUB 2.244,39
32.44%
Hacim / Piyasa Değeri
0,000088216521
Piyasa hakimiyeti
0,0000081191535%
Piyasa sıralaması
#5715

Etica Arzı

Daloşımdaki Arz
5.869.519,263 ETI
Toplam Arz
5.869.711,043 ETI
Maks Arz
0 ETI

Etica piyasa değeri

Piyasa Değeri
RUB 25.441.833
4.00%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 25.442.665
1.45%

Dünkü Etica Fiyatı

Dünkü Düşük / Yüksek
RUB 4,3855607 / RUB 4,4113275
Dünkü Açılış / Kapanış
RUB 4,4113275 / RUB 4,3855607
Dünkü Değişim
1.56%
Dünkü Hacim
RUB 2.039,9947

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,05311322 / RUB 0,072882026
30g Düşük/30g Yüksek
RUB 4,3633948 / RUB 4,6506294
90g Düşük/90g Yüksek
RUB 4,3633948 / RUB 5,2153656
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,3633948 / RUB 5,8561979
Tüm Zamanlar YüksekAra 1, 2023 (1 yıl önce)
RUB 252,1
98.28%
Tüm Zamanlar DüşükTem 5, 2023 (2 yıl önce)
RUB 0,802245
440.25%

Data provided by Coingecko API

ETI'den RUB'ye Dönüştürücü

Etica
EticaETI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETI Safely with 3Commas

Use a proven backtested strategy for ETI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etica Fiyat Tablosu (ETI'den RUB'ye)

    ETIRUB TradingView tarafından

    Etica Borsaları

    Instant crypto to crypto exchange coming soon!

    Etica Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 4,549794
    RUB 0
    RUB 4,650629
    RUB 4,385561
    31.08.2025
    RUB 4,415039
    RUB 4,549794
    RUB 4,676869
    RUB 4,363395
    30.08.2025
    RUB 5,10164
    RUB 4,415039
    RUB 5,10164
    RUB 4,451872
    29.08.2025
    RUB 4,877177
    RUB 5,10164
    RUB 5,215366
    RUB 4,846838
    28.08.2025
    RUB 5,731089
    RUB 4,877177
    RUB 5,748536
    RUB 4,889727
    27.08.2025
    RUB 4,859666
    RUB 5,731089
    RUB 5,856198
    RUB 4,758585
    26.08.2025
    RUB 5,368667
    RUB 4,859666
    RUB 5,683078
    RUB 4,827855

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 19 dakika ve 26 saniye

    Explore Our Other Products for ETI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.638
    1.24%
    Piyasa değeriRUB 2,2T
    HacimRUB 53,56B
    2
    RUB 4.273,47
    1.96%
    Piyasa değeriRUB 514,72B
    HacimRUB 35,81B
    4
    RUB 2,8
    1.29%
    Piyasa değeriRUB 166,79B
    HacimRUB 7,89B
    5
    RUB 848,94
    0.12%
    Piyasa değeriRUB 118,1B
    HacimRUB 1,49B
    6
    RUB 204,88
    2.58%
    Piyasa değeriRUB 110,78B
    HacimRUB 8,71B
    10
    RUB 0,210656
    0.82%
    Piyasa değeriRUB 31,74B
    HacimRUB 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5706
    RUB 0,00121355
    0.93%
    Piyasa değeriRUB 25,48M
    HacimRUB 2,4M
    5713
    RUB 0,02495041
    0%
    Piyasa değeriRUB 24,95M
    HacimRUB 2.171
    5714
    RUB 0,665747
    0.98%
    Piyasa değeriRUB 25,47M
    HacimRUB 22.405
    5717
    RUB 25,34
    2.34%
    Piyasa değeriRUB 25,38M
    HacimRUB 16.431
    5718
    RUB 0,02596836
    4.39%
    Piyasa değeriRUB 25,38M
    HacimRUB 43.547

    Data provided by Coingecko API