EURC (EURC) Valor real atual

EURC logo
EURCEURC
BRL 6,35 -0.22%
Capitalização de mercado
BRL 1,32B
1.58%
Volume (24)
BRL 322 306 270
0.68%
Fornecimento em circulação
207 124 030 EURC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURC

EURC Preço hoje

EURC Preço
BRL 6,35

Alteração de preço

BRL -0,014162433
0.22%
24h Baixo / 24h Alto
BRL 6,33 / BRL 6,39

Volume

BRL 322 306 270
0.68%
Volume / Limite de mercado
0,24462787
Dominio de mercado
0,0062092056%
Posição de mercado
#290

Fornecimento de EURC

Fornecimento em circulação
207 124 029,651 EURC
Fornecimento total
207 124 029,651 EURC
Fornecimento máximo
0 EURC

EURC Capitalização de mercado

Capitalização de mercado
BRL 1 317 537 000
1.58%

Totalmente diluído
Limite de mercado

BRL 1 317 537 000
0.10%

EURC Preço Ontem

Baixa / Alta de ontem
BRL 6,3665369 / BRL 6,3685258
Abertura / Fecho de Ontem
BRL 6,3665369 / BRL 6,3685258
A mudança de ontem
0.28%
Volume de ontem
BRL 213 802 960

Histórico do preço do EURC

7 dias Baixa / 7 dias Alta
BRL 1,15788 / BRL 1,1731486
30 dias Baixa / 30 dias Alta
BRL 6,3432284 / BRL 6,3909538
90 dias Baixa / 90 dias Alta
BRL 6,3116189 / BRL 6,3909538
52 Semana Baixa / 52 Semana Alta
BRL 6,2822753 / BRL 6,3909538
Máxima de todos os temposMeur. 14, 2023 (2 anos atrás)
BRL 7,09
10.35%
Baixa de todos os temposKzu. 9, 2022 (2 anos atrás)
BRL 0,276183
2202.84%

Data provided by Coingecko API

EURC para BRL

EURC
EURCEURC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURC Safely with 3Commas

Use a proven backtested strategy for EURC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EURC para Brazilian Real Gráfico de Preço (EURC para BRL)

    EURCBRL de TradingView

    EURC Trocas

    Instant crypto to crypto exchange coming soon!

    EURC Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 6,351262
    BRL 0
    BRL 6,390954
    BRL 6,343228
    31/08/2025
    BRL 6,341905
    BRL 6,351262
    BRL 6,350688
    BRL 6,339393
    30/08/2025
    BRL 6,341637
    BRL 6,341905
    BRL 6,346878
    BRL 6,338324
    29/08/2025
    BRL 6,325825
    BRL 6,341637
    BRL 6,349653
    BRL 6,311619
    28/08/2025
    BRL 6,31004
    BRL 6,325825
    BRL 6,344601
    BRL 6,305281
    27/08/2025
    BRL 6,321062
    BRL 6,31004
    BRL 6,322804
    BRL 6,300652
    26/08/2025
    BRL 6,282275
    BRL 6,321062
    BRL 6,349376
    BRL 6,282275

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 39 minutoss e 29 segundoss

    Explore Our Other Products for EURC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 502
    1.30%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 52,52B
    2
    BRL 4 287,78
    1.22%
    Capitalização de mercadoBRL 521,52B
    VolumeBRL 34,87B
    4
    BRL 2,8
    2.44%
    Capitalização de mercadoBRL 166,81B
    VolumeBRL 7,61B
    5
    BRL 849,54
    0.36%
    Capitalização de mercadoBRL 118,39B
    VolumeBRL 1,48B
    6
    BRL 204,08
    2.58%
    Capitalização de mercadoBRL 110,8B
    VolumeBRL 8,32B
    9
    BRL 0,21
    0.00%
    Capitalização de mercadoBRL 32B
    VolumeBRL 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    287
    BRL 4 888,94
    0.83%
    Capitalização de mercadoBRL 1,33B
    VolumeBRL 101 280
    288
    BRL 6,04
    0.35%
    Capitalização de mercadoBRL 1,33B
    VolumeBRL 13,58M
    289
    Capitalização de mercadoBRL 1,33B
    VolumeBRL 144,79M
    291
    BRL 0,19
    1.01%
    Capitalização de mercadoBRL 1,31B
    VolumeBRL 12,05M
    292
    BRL 86,94
    1.82%
    Capitalização de mercadoBRL 1,3B
    VolumeBRL 7,9M

    Data provided by Coingecko API