Цена EVA (EVA) Текущая стоимость

EVA logo
EVAEVA
0,000619 -3.99%
Рыночная капитализация
€552 239
10.00%
Объём (сутки)
1 530
2.82%
В обращении
892 587 150 EVA
Дата эмиссии
-

Data provided by Coingecko API

EVA Статистика цены

EVA Цена сегодня

EVA Цена
€0,00061883

Изменение цены

€-0,000025722391
3.99%
24ч. мин. / 24ч. макс.
€0,0006173 / €0,00064671

Объем

€1 530,18
2.82%
Объем / Рыночная капитализация
0,0027708655
Доминирование
0,000016393947%
Рейтинг
#4716

EVA Предложение

В обращении
892 587 146 EVA
Общее предложение
1 000 000 000 EVA
Максимальное предложение
1 000 000 000 EVA

EVA Рыночная капитализация

Рыночная капитализация
€552 239
10.00%

Разбавленная рыночная капитализация

€618 695
3.71%

EVA Цена вчера

Вчерашняя мин. / макс цена
€0,00063955116 / €0,00064557564
Вчерашняя цена открытия / закрытия
€0,00064557564 / €0,00063955116
Вчерашнее изменение цены
3.69%
Вчерашний объем
€1 704,7637

EVA История цены

Мин. / макс цена за 7 дней
€0,00056306543 / €0,00077452375
Мин. / максцена за 30 дней
€0,00061943095 / €0,00066309689
Мин. / макс цена за 90 дней
€0,00049122619 / €0,00066309689
Мин. / макс цена за 52 недели
€0,00048082128 / €0,00066309689
Исторический макс.июль 5, 2025 (2 месяцев назад)
€0,00134997
54.18%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
€0,00023033
168.55%

Data provided by Coingecko API

Конвертер EVA EUR

EVA
EVAEVA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVA Safely with 3Commas

Use a proven backtested strategy for EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EVA в реальном времени (EVA к EUR)

    EVAEUR от TradingView

    EVA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EVA (EUR)

    Дата
    05.09.2025
    €0,000638
    €0
    €0,000663
    €0,000619
    04.09.2025
    €0,000605
    €0,000638
    €0,000661
    €0,000546
    03.09.2025
    €0,000525
    €0,000605
    €0,000623
    €0,000519
    02.09.2025
    €0,000485
    €0,000525
    €0,000523
    €0,000485
    01.09.2025
    €0,000541
    €0,000485
    €0,000541
    €0,000481
    31.08.2025
    €0,000591
    €0,000541
    €0,000604
    €0,000536
    30.08.2025
    €0,000625
    €0,000591
    €0,000647
    €0,000594

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 22 minutes undefined 46 seconds

    Explore Our Other Products for EVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 066
    1.21%
    Капитализация€2,19T
    Объём€22,99B
    2
    4 264,91
    1.47%
    Капитализация€514,79B
    Объём€14,72B
    4
    2,8
    1.93%
    Капитализация€166,78B
    Объём€2,16B
    5
    857,4
    0.80%
    Капитализация€119,37B
    Объём€981,02M
    6
    200,29
    2.37%
    Капитализация€108,45B
    Объём€3,24B
    9
    0,21
    1.93%
    Капитализация€32,2B
    Объём€1,06B

    Data provided by Coingecko API

    Больше криптовалют

    4713
    0,000001
    0.87%
    Капитализация€553 529
    Объём€2 316
    4714
    0,00055242
    0.79%
    Капитализация€552 651
    Объём€535
    4715
    0,00000083
    3.84%
    Капитализация€552 381
    Объём€14 368
    4717
    0,00055204
    15.97%
    Капитализация€551 763
    Объём€9 663
    4718
    0,00077798
    5.46%
    Капитализация€551 356
    Объём€136 437

    Data provided by Coingecko API