EVA (EVA) Live Price

EVA logo
EVAEVA
0.000834+ 12.74%
Market Cap
€797,757
12.97%
Volume (24)
5,525
1.08%
Circulating Supply
952,590,550 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

EVA Price Today

EVA Price
€0.00083377

Price Change

€0.00009425
12.74%
24h Low / 24h High
€0.00073359 / €0.00088483

Trading Volume

€5,524.69
1.08%
Volume / Market Cap
0.0069252793
Market Dominance
0.000023757326%
Market Rank
#4295

EVA Supply

Circulating Supply
952,590,546 EVA
Total Supply
1,000,000,000 EVA
Max Supply
1,000,000,000 EVA

EVA Market Cap

Market Cap
€797,757
12.97%

Fully Diluted
Market Cap

€837,460
12.96%

EVA Price Yesterday

Yesterday's Low / High
€0.0007399903 / €0.00074276893
Yesterday's Open / Close
€0.0007399903 / €0.00074276893
Yesterday's Change
12.46%
Yesterday's Volume
€7,038.1199

EVA Price History

7d Low / 7d High
€0.00058866947 / €0.0010308796
30d Low / 30d High
€0.00073447203 / €0.00085252889
90d Low / 90d High
€0.00067060988 / €0.00085252889
52 Week Low / 52 Week High
€0.00050292858 / €0.00085252889
All Time HighJul 5, 2025 (1 months ago)
€0.00134997
37.37%
All Time LowAug 2, 2025 (20 days ago)
€0.00023033
267.09%

Data provided by Coingecko API

EVA to EUR converter

EVA
EVAEVA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVA Safely with 3Commas

Use a proven backtested strategy for EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EVA Price Chart (EVA to EUR)

    EVAEUR by TradingView

    EVA Exchanges

    Instant crypto to crypto exchange coming soon!

    EVA Historical Price Data (EUR)

    Date
    8/21/2025
    €0.000853
    €0
    €0.000853
    €0.000734
    8/20/2025
    €0.000671
    €0.000853
    €0.000833
    €0.000671
    8/19/2025
    €0.000778
    €0.000671
    €0.000797
    €0.000715
    8/18/2025
    €0.000681
    €0.000778
    €0.000826
    €0.000664
    8/17/2025
    €0.000547
    €0.000681
    €0.000768
    €0.000546
    8/16/2025
    €0.000537
    €0.000547
    €0.000549
    €0.000503
    8/15/2025
    €0.000587
    €0.000537
    €0.000594
    €0.00052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 15 minutes and 9 seconds

    Explore Our Other Products for EVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    116,570
    3.65%
    Market Cap€2.32T
    Volume€50.41B
    2
    4,806.36
    13.21%
    Market Cap€580.67B
    Volume€61.41B
    3
    3.08
    7.13%
    Market Cap€183.19B
    Volume€9.7B
    5
    894.31
    6.40%
    Market Cap€124.63B
    Volume€2.34B
    6
    198.92
    9.63%
    Market Cap€107.54B
    Volume€9.93B
    9
    0.24
    10.57%
    Market Cap€36.17B
    Volume€4.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    4291
    0.00079878
    12.26%
    Market Cap€798,759
    Volume€8,965
    4292
    0
    12.00%
    Market Cap€798,677
    Volume€1,490
    4294
    Market Cap€798,266
    Volume€1,160
    4293
    0.00080576
    4.29%
    Market Cap€797,369
    Volume€213,142
    Market Cap€796,762
    Volume€34,186

    Data provided by Coingecko API